| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,35 | 2,58 | 186.562.037,69 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -1,85 | 71.751.858,02 | 18:10 |
| AAGYO AGAOGLU GMYO | 16,95 | -1,05 | 155.960.903,69 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 147,70 | -0,40 | 22.695.463,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,00 | -1,37 | 64.712.134,10 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 127.086.451,87 | 18:10 |
| ADGYO ADRA GMYO | 56,45 | 0,80 | 45.687.067,60 | 18:10 |
| AEFES ANADOLU EFES | 21,02 | -2,32 | 681.140.512,28 | 18:10 |
| AFYON AFYON CIMENTO | 13,54 | 0,89 | 64.617.547,04 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | -0,10 | 33.806.469,25 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | -0,70 | 157.848.620,52 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -1,07 | 92.057.675,31 | 18:10 |
| AGYO ATAKULE GMYO | 8,64 | 3,85 | 3.062.283,72 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | -0,67 | 143.136.406,96 | 18:10 |
| AHSGY AHES GMYO | 18,83 | -0,63 | 26.885.964,68 | 18:10 |
| AKBNK AKBANK | 81,85 | 0,92 | 11.136.734.567,70 | 18:10 |
| AKCNS AKCANSA | 203,60 | -4,37 | 240.166.594,90 | 18:10 |
| AKENR AKENERJI | 12,74 | -0,23 | 195.748.204,81 | 18:10 |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 33.583.935,88 | 18:10 |
| AKFIS AKFEN INSAAT | 69,45 | 4,04 | 293.704.238,20 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,42 | -3,30 | 185.693.999,00 | 18:10 |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 60.328.572,64 | 18:10 |
| AKHAN AKHAN UN | 33,12 | -0,96 | 138.318.683,22 | 18:10 |
| AKMGY AKMERKEZ GMYO | 262,50 | 0,96 | 6.780.850,00 | 18:10 |
| AKSA AKSA | 11,79 | -3,12 | 271.920.502,43 | 18:10 |
| AKSEN AKSA ENERJI | 87,00 | -0,46 | 789.001.007,85 | 18:10 |
| AKSGY AKIS GMYO | 9,44 | 0,00 | 15.790.747,54 | 18:10 |
| AKSUE AKSU ENERJI | 35,90 | -3,03 | 65.380.841,10 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -1,17 | 1.954.194,71 | 18:10 |
| ALARK ALARKO HOLDING | 103,60 | 0,68 | 459.046.820,90 | 18:10 |
| ALBRK ALBARAKA TURK | 8,60 | -2,05 | 213.724.266,50 | 18:10 |
| ALCAR ALARKO CARRIER | 744,00 | -1,39 | 12.019.897,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | -1,69 | 96.835.317,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 54,95 | 2,23 | 542.503.444,20 | 18:10 |
| ALGYO ALARKO GMYO | 4,21 | -9,85 | 754.973.435,53 | 18:10 |
| ALKA ALKIM KAGIT | 9,79 | -0,71 | 28.286.616,29 | 18:10 |
| ALKIM ALKIM KIMYA | 19,20 | 1,05 | 40.082.165,50 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | 0,07 | 572.282.387,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,67 | -1,54 | 668.171.952,90 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,15 | 0,62 | 202.559.194,81 | 18:10 |
| ALVES ALVES KABLO | 2,69 | -0,74 | 135.528.436,73 | 18:10 |
| ANELE ANEL ELEKTRIK | 109,80 | -9,93 | 59.745.821,50 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | -1,13 | 24.170.247,39 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | 5,59 | 234.074.228,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 29,62 | 4,30 | 466.567.734,06 | 18:10 |
| ARASE DOGU ARAS ENERJI | 115,80 | -1,45 | 30.065.965,60 | 18:10 |
| ARCLK ARCELIK | 103,50 | -0,29 | 404.559.642,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | -0,61 | 87.679.655,55 | 18:10 |
| ARENA ARENA BILGISAYAR | 27,76 | -3,34 | 45.567.806,70 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,32 | -1,12 | 62.651.340,64 | 18:10 |
| ARMGD ARMADA GIDA | 166,60 | 0,54 | 194.946.470,00 | 18:10 |
| ARSAN ARSAN HOLDING | 3,36 | 1,82 | 51.383.280,10 | 18:10 |
| ARTMS ARTEMIS HALI | 41,40 | -1,57 | 122.659.297,96 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,30 | 3,14 | 70.702.219,16 | 18:10 |
| ASELS ASELSAN | 402,50 | -2,01 | 7.825.864.449,25 | 18:10 |
| ASGYO ASCE GMYO | 12,01 | 0,92 | 80.256.367,03 | 18:10 |
| ASTOR ASTOR ENERJI | 294,75 | -1,75 | 6.390.557.469,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,25 | -1,55 | 27.292.751,90 | 18:10 |
| ATAGY ATA GMYO | 12,45 | 0,48 | 2.486.462,98 | 18:10 |
| ATAKP ATAKEY PATATES | 53,90 | -3,66 | 23.530.506,75 | 18:10 |
| ATATP ATP YAZILIM | 212,20 | -0,33 | 230.996.288,70 | 18:10 |
| ATATR ATA TURIZM | 16,81 | -0,12 | 943.720.570,15 | 18:10 |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 7.689.236,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.906.288,29 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 7.844.249,30 | 18:10 |
| AVGYO AVRASYA GMYO | 16,80 | 5,07 | 37.724.319,89 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | 0,46 | 77.805.144,36 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,58 | 24.931.164,50 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,25 | 2,09 | 51.878.441,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,22 | 3,46 | 7.073.038,82 | 18:10 |
| AYCES ALTINYUNUS CESME | 560,00 | -2,86 | 65.369.361,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,16 | 0,40 | 84.555.815,56 | 18:10 |
| AYEN AYEN ENERJI | 39,52 | -2,95 | 152.010.885,34 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 33,20 | -2,64 | 2.212.926,94 | 18:10 |
| AYGAZ AYGAZ | 225,40 | 1,12 | 303.726.501,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,05 | -3,26 | 56.412.704,63 | 18:10 |
| BAGFS BAGFAS | 27,30 | 1,94 | 24.827.036,98 | 18:10 |
| BAHKM BAHADIR KIMYA | 118,50 | -2,87 | 30.660.056,80 | 18:10 |
| BAKAB BAK AMBALAJ | 55,10 | 9,98 | 132.597.776,76 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 67,05 | -1,32 | 1.622.988,10 | 18:10 |
| BALSU BALSU GIDA | 14,04 | 0,00 | 87.476.017,68 | 18:10 |
| BANVT BANVIT | 169,00 | -0,59 | 177.427.318,80 | 18:10 |
| BARMA BAREM AMBALAJ | 70,35 | -7,43 | 292.647.897,65 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | -3,64 | 1.045.934,74 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,20 | 1,09 | 38.582.301,79 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -1,76 | 28.289.488,88 | 18:10 |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 22.362.182,47 | 18:10 |
| BERA BERA HOLDING | 17,28 | -5,16 | 458.901.580,76 | 18:10 |
| BESLR BESLER GIDA | 14,35 | -0,76 | 58.835.481,92 | 18:10 |
| BESTE BEST BRANDS ENERJI | 39,72 | 5,19 | 1.112.278.408,46 | 18:10 |
| BEYAZ BEYAZ FILO | 26,74 | -2,48 | 18.099.768,44 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -0,50 | 26.898.051,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,34 | 35.996.029,66 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 300.231.369,39 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 81,95 | 10,00 | 162.383.176,55 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 225,30 | -3,30 | 79.319.049,40 | 18:10 |
| BIMAS BIM MAGAZALAR | 383,25 | -2,17 | 4.040.360.778,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | 3,23 | 197.234.470,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | 0,66 | 208.723.673,69 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,51 | 1,37 | 263.783.116,35 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,86 | -0,89 | 5.149.244,68 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 0,59 | 166.292.862,23 | 18:10 |
| BLCYT BILICI YATIRIM | 25,48 | 0,31 | 71.559.367,56 | 18:10 |
| BLUME BLUME METAL KIMYA | 31,48 | -7,41 | 151.403.134,56 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,70 | -1,65 | 22.919.510,09 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 94,90 | -1,15 | 418.833.821,35 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,88 | 22.881.931,69 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,91 | 6,02 | 481.259.000,25 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 397.979.981,25 | 18:10 |
| BORSK BOR SEKER | 6,08 | -1,14 | 26.642.683,36 | 18:10 |
| BOSSA BOSSA | 6,54 | -0,91 | 18.863.402,39 | 18:10 |
| BRISA BRISA | 89,15 | 0,91 | 11.734.910,05 | 18:10 |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 29.862.406,34 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,10 | 2.055.885,55 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -0,48 | 32.755.048,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 19,35 | 1,74 | 205.792.951,83 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 31.988.408,56 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -2,17 | 1.044.675.544,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.978,00 | -1,20 | 74.577.802,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 35,82 | 2,87 | 92.213.918,22 | 18:10 |
| BTCIM BATI CIMENTO | 6,04 | 1,17 | 363.347.268,24 | 18:10 |
| BUCIM BURSA CIMENTO | 6,00 | -0,50 | 37.088.569,76 | 18:10 |
| BULGS BULLS GSYO | 44,44 | 1,41 | 230.609.318,94 | 18:10 |
| BURCE BURCELIK | 42,94 | -0,97 | 45.806.108,82 | 18:10 |
| BURVA BURCELIK VANA | 1.024,00 | 0,59 | 16.298.100,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 123,20 | -1,04 | 129.507.016,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -2,96 | 27.237.495,72 | 18:10 |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 601.253.430,80 | 18:10 |
| CASA CASA EMTIA PETROL | 80,95 | 1,31 | 3.175.174,45 | 18:10 |
| CATES CATES ELEKTRIK | 40,96 | 0,69 | 57.418.517,00 | 18:10 |
| CCOLA COCA COLA ICECEK | 80,10 | -0,06 | 396.210.074,05 | 18:10 |
| CELHA CELIK HALAT | 18,37 | 10,00 | 539.199.595,53 | 18:10 |
| CEMAS CEMAS DOKUM | 4,93 | -1,60 | 59.794.982,66 | 18:10 |
| CEMTS CEMTAS | 10,46 | 0,19 | 28.956.637,57 | 18:10 |
| CEMZY CEM ZEYTIN | 14,99 | -7,47 | 468.324.650,19 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 25.867.567,28 | 18:10 |
| CGCAM CAGDAS CAM | 45,82 | -1,46 | 155.687.743,78 | 18:10 |
| CIMSA CIMSA | 49,76 | -1,85 | 285.812.118,28 | 18:10 |
| CLEBI CELEBI | 1.653,00 | -1,08 | 43.188.389,00 | 18:10 |
| CMBTN CIMBETON | 1.518,00 | -0,98 | 9.297.555,00 | 18:10 |
| CMENT CIMENTAS | 288,00 | -0,78 | 1.109.263,75 | 18:10 |
| CONSE CONSUS ENERJI | 2,80 | -1,06 | 11.793.048,00 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 150,00 | -5,12 | 11.062.386,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 40,64 | -0,83 | 62.205.489,92 | 18:10 |
| CRFSA CARREFOURSA | 158,00 | -0,63 | 165.062.089,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,30 | -1,62 | 12.466.751,00 | 18:10 |
| CVKMD CVK MADEN | 43,96 | 0,05 | 614.974.789,34 | 18:10 |
| CWENE CW ENERJI | 41,12 | -0,44 | 1.638.867.234,96 | 18:10 |
| DAGI DAGI GIYIM | 8,60 | 7,63 | 114.610.199,75 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,80 | 0,56 | 1.940.916.193,07 | 18:10 |
| DARDL DARDANEL | 2,05 | -2,38 | 29.540.985,13 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 11,63 | -0,60 | 40.104.171,94 | 18:10 |
| DENGE DENGE HOLDING | 2,45 | -1,21 | 69.532.512,38 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | -1,47 | 45.165.467,04 | 18:10 |
| DERIM DERIMOD | 41,84 | 0,10 | 12.001.019,64 | 18:10 |
| DESA DESA DERI | 12,03 | -2,20 | 5.471.207,81 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,50 | 1,18 | 51.129.181,34 | 18:10 |
| DEVA DEVA HOLDING | 70,50 | 1,29 | 60.318.090,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,78 | 19.037.614,00 | 18:10 |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 24.413.335,10 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,56 | 9,76 | 178.918.375,07 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,28 | 1,08 | 1.706.885,76 | 18:10 |
| DITAS DITAS BDY | 47,10 | -1,67 | 120.087.588,28 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 27.972.779,50 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,08 | 4,43 | 299.890.215,18 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,56 | 1,81 | 176.574.801,84 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,68 | -0,53 | 39.500.079,30 | 18:10 |
| DOAS DOGUS OTOMOTIV | 199,00 | 0,86 | 249.179.622,50 | 18:10 |
| DOCO DO-CO | 11.352,50 | -2,20 | 63.989.405,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | -0,77 | 17.167.979,06 | 18:10 |
| DOFRB DOF ROBOTIK | 163,20 | 0,12 | 1.030.868.248,30 | 18:10 |
| DOGUB DOGUSAN | 86,55 | -3,83 | 23.948.936,00 | 18:10 |
| DOHOL DOGAN HOLDING | 21,40 | -4,46 | 531.507.917,28 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,78 | 3,64 | 38.953.162,98 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 3.200,00 | 4,15 | 2.756.647.015,00 | 18:10 |
| DUNYH DUNYA HOLDING | 111,50 | -0,45 | 50.512.800,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,28 | 0,19 | 23.180.856,39 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,10 | -3,09 | 31.267.910,20 | 18:10 |
| DYOBY DYO BOYA | 15,00 | -0,73 | 27.507.792,53 | 18:10 |
| DZGYO DENIZ GMYO | 8,46 | -1,05 | 12.258.645,35 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | -4,04 | 39.391.820,05 | 18:10 |
| ECILC ECZACIBASI ILAC | 82,35 | -1,20 | 240.174.495,15 | 18:10 |
| ECOGR ECOGREEN ENERJI | 39,40 | 2,87 | 280.092.903,72 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 355,00 | 0,71 | 274.653.523,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,85 | -4,29 | 157.780.780,04 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,18 | -0,11 | 23.093.793,76 | 18:10 |
| EFOR EFOR YATIRIM | 15,75 | 9,15 | 2.401.527.664,04 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.625,00 | -1,36 | 67.918.005,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,76 | 8,53 | 217.478.260,74 | 18:10 |
| EGEPO NASMED EGEPOL | 18,92 | -0,58 | 31.904.400,02 | 18:10 |
| EGGUB EGE GUBRE | 105,70 | 0,67 | 68.514.806,20 | 18:10 |
| EGPRO EGE PROFIL | 39,30 | 0,41 | 21.687.496,76 | 18:10 |
| EGSER EGE SERAMIK | 3,34 | 4,05 | 27.438.961,93 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 58,95 | -2,64 | 568.296.607,80 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,94 | -1,70 | 1.526.765.671,12 | 18:10 |
| EKIZ EKIZ KIMYA | 83,20 | 1,53 | 510.479,95 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,00 | 151.811.304,66 | 18:10 |
| EKSUN EKSUN GIDA | 6,65 | -6,21 | 87.514.218,74 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,40 | -0,71 | 50.767.734,14 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,88 | -3,50 | 141.171.261,99 | 18:10 |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 739.314,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 248.409.188,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,43 | -3,06 | 130.421.305,77 | 18:10 |
| ENERY ENERYA ENERJI | 9,48 | 0,00 | 490.487.701,53 | 18:10 |
| ENJSA ENERJISA ENERJI | 107,90 | -2,44 | 155.161.767,60 | 18:10 |
| ENKAI ENKA INSAAT | 94,40 | 0,11 | 882.288.756,40 | 18:10 |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 3.617.006,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | -9,97 | 792.973.545,43 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,07 | 2,84 | 202.837.861,66 | 18:10 |
| EPLAS EGEPLAST | 5,79 | -1,03 | 10.320.936,75 | 18:10 |
| ERBOS ERBOSAN | 182,70 | -0,60 | 4.066.896,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 58,45 | 0,69 | 23.736.067,85 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 4.758.283.223,70 | 18:10 |
| ERSU ERSU GIDA | 25,54 | -0,23 | 9.425.439,88 | 18:10 |
| ESCAR ESCAR FILO | 50,90 | 2,99 | 318.913.014,05 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 6,00 | 3,63 | 361.112.418,85 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 2,37 | 122.051.537,09 | 18:10 |
| ETILR ETILER GIDA | 5,63 | 0,54 | 47.923.046,89 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,65 | 9,20 | 24.015.295,26 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,70 | 3,63 | 15.927.268,89 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,45 | 1,95 | 31.423.147,98 | 18:10 |
| EUPWR EUROPOWER ENERJI | 88,35 | 5,30 | 13.443.215.145,60 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,68 | -0,21 | 165.667.588,31 | 18:10 |
| EUYO EURO YAT. ORT. | 6,06 | -0,49 | 2.681.050,15 | 18:10 |
| EYGYO EYG GMYO | 2,51 | -1,18 | 25.852.169,10 | 18:10 |
| FADE FADE GIDA | 16,56 | 0,79 | 54.520.179,49 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,00 | 328.371.716,98 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,97 | -3,21 | 11.566.165,85 | 18:10 |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 7.855.804,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,69 | 3,45 | 387.688.376,94 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 48.647.863,94 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 92,95 | 1,36 | 83.023.091,90 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,84 | -9,80 | 975.731.500,75 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 41,94 | 2,34 | 368.979.878,20 | 18:10 |
| FROTO FORD OTOSAN | 91,10 | -0,82 | 1.796.299.467,50 | 18:10 |
| FZLGY FUZUL GMYO | 15,85 | -3,94 | 514.446.317,70 | 18:10 |
| GARAN GARANTI BANKASI | 143,70 | -0,21 | 5.296.233.838,90 | 18:10 |
| GARFA GARANTI FAKTORING | 31,82 | -0,06 | 30.115.113,98 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 0,00 | 5.919.765,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | 1,66 | 134.876.438,99 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 32,60 | -1,09 | 24.322.941,80 | 18:10 |
| GENIL GEN ILAC | 9,34 | -1,99 | 376.594.408,38 | 18:10 |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.081.321.920,08 | 18:10 |
| GENTS GENTAS | 6,93 | -1,00 | 34.012.150,32 | 18:10 |
| GEREL GERSAN ELEKTRIK | 40,44 | 1,71 | 270.615.702,50 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,70 | 9,89 | 2.929.606.612,15 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | -3,83 | 224.809.670,65 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,12 | -0,83 | 8.684.303,32 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 60,00 | 0,17 | 50.840.586,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 180,30 | -1,64 | 1.159.337.214,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,23 | -1,52 | 40.815.837,92 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 18,40 | -1,55 | 172.043.011,99 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 47,82 | 4,82 | 241.545.117,82 | 18:10 |
| GOKNR GOKNUR GIDA | 26,42 | 5,01 | 425.971.318,32 | 18:10 |
| GOLTS GOLTAS CIMENTO | 328,25 | -0,98 | 22.621.102,00 | 18:10 |
| GOODY GOOD-YEAR | 18,85 | 1,02 | 249.039.018,88 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,40 | 4,93 | 127.239.002,94 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,58 | -2,11 | 2.050.134,00 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,25 | -1,99 | 121.778.182,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 248,80 | -1,47 | 463.115.817,45 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,66 | 2,86 | 383.853.088,41 | 18:10 |
| GSDHO GSD HOLDING | 6,04 | 3,25 | 260.260.907,57 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 153.143.820,28 | 18:10 |
| GUBRF GUBRE FABRIK. | 490,00 | -4,95 | 1.646.312.352,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.330,00 | 0,76 | 376.588.858,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,76 | -2,34 | 114.773.897,78 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 67,25 | -1,61 | 75.761.295,75 | 18:10 |
| HALKB T. HALK BANKASI | 47,48 | -3,30 | 3.964.627.263,08 | 18:10 |
| HATEK HATAY TEKSTIL | 15,69 | -1,75 | 11.380.874,18 | 18:10 |
| HATSN HATSAN GEMI | 58,85 | -3,60 | 301.980.966,35 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 82.155.399,45 | 18:10 |
| HEDEF HEDEF HOLDING | 130,00 | 2,36 | 221.227.371,60 | 18:10 |
| HEKTS HEKTAS | 4,16 | 2,21 | 2.748.643.167,94 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,87 | -0,79 | 32.938.474,42 | 18:10 |
| HLGYO HALK GMYO | 6,54 | 0,62 | 259.772.770,38 | 18:10 |
| HOROZ HOROZ LOJISTIK | 67,80 | 4,47 | 453.951.266,80 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 112,00 | 0,45 | 320.051.473,00 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,96 | 1,35 | 31.603.136,42 | 18:10 |
| HUBVC HUB GIRISIM | 2,91 | -1,02 | 4.404.483,98 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 123.613.228,95 | 18:10 |
| HURGZ HURRIYET GZT. | 7,10 | -0,84 | 33.578.462,16 | 18:10 |
| ICBCT ICBC TURKEY BANK | 21,40 | 2,88 | 79.683.393,56 | 18:10 |
| ICUGS ICU GIRISIM | 5,09 | -5,21 | 69.231.024,82 | 18:10 |
| IDGYO IDEALIST GMYO | 4,50 | -3,23 | 5.081.653,30 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,90 | 0,85 | 910.677.390,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 46.988.820,00 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 1.507.217,71 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 36.108.791,19 | 18:10 |
| IHLAS IHLAS HOLDING | 1,20 | -2,44 | 108.921.911,77 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 24.622.445,74 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 11.464.358,88 | 18:10 |
| IMASM IMAS MAKINA | 3,14 | 0,32 | 70.701.356,34 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,47 | -0,78 | 82.516.933,09 | 18:10 |
| INFO INFO YATIRIM | 5,04 | 3,28 | 964.360.170,01 | 18:10 |
| INGRM INGRAM BILISIM | 411,00 | -0,54 | 10.653.855,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 237,00 | -4,05 | 2.495.001,80 | 18:10 |
| INTEM INTEMA | 264,00 | -1,31 | 23.628.962,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -0,90 | 38.668.385,50 | 18:10 |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 108.233.335,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 1.451.431,20 | 18:10 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,36 | -0,71 | 8.984.435.495,85 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,15 | 2,14 | 132.977.478,05 | 18:10 |
| ISFIN IS FIN.KIR. | 20,76 | 1,57 | 41.107.647,52 | 18:10 |
| ISGSY IS GIRISIM | 126,70 | 3,34 | 666.501.336,40 | 18:10 |
| ISGYO IS GMYO | 22,14 | 6,85 | 244.526.101,08 | 18:10 |
| ISKPL ISIK PLASTIK | 7,04 | -5,50 | 546.973.084,68 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,48 | -1,16 | 233.223.621,02 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,26 | 10.700.139,28 | 18:10 |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 6.597.305,15 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,62 | 2,12 | 2.783.597.054,08 | 18:10 |
| IZFAS IZMIR FIRCA | 63,40 | 0,00 | 149.377.838,30 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 70,60 | 7,46 | 233.709.554,00 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,93 | 7,20 | 109.015.736,78 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,84 | 45.797.638,48 | 18:10 |
| KAPLM KAPLAMIN | 602,00 | -2,59 | 54.946.229,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,28 | -2,93 | 157.679.293,28 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,54 | -3,49 | 414.376.754,93 | 18:10 |
| KARTN KARTONSAN | 130,20 | 3,75 | 138.956.510,50 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 165.637.158,99 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 31.419.899,04 | 18:10 |
| KBORU KUZEY BORU | 25,56 | 1,43 | 297.428.091,06 | 18:10 |
| KCAER KOCAER CELIK | 15,39 | 0,59 | 188.295.922,91 | 18:10 |
| KCHOL KOC HOLDING | 195,30 | -2,20 | 4.631.446.861,30 | 18:10 |
| KENT KENT GIDA | 382,50 | -1,80 | 1.124.030,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,90 | -2,68 | 7.544.338,27 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,34 | -1,43 | 66.234.694,58 | 18:10 |
| KGYO KORAY GMYO | 12,06 | -1,15 | 153.107.609,64 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,74 | 0,24 | 15.186.066,95 | 18:10 |
| KLGYO KILER GMYO | 5,29 | 1,73 | 65.330.781,71 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,51 | 84.183.185,56 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,22 | 0,19 | 19.637.879,02 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 889.151,97 | 18:10 |
| KLRHO KILER HOLDING | 95,25 | 0,42 | 547.980.741,25 | 18:10 |
| KLSER KALESERAMIK | 28,66 | -0,83 | 53.822.146,10 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,13 | -4,99 | 53.404.451,46 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 0,00 | 540.083.536,30 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,76 | 58.150.896,86 | 18:10 |
| KNFRT KONFRUT TARIM | 15,14 | 3,27 | 163.413.546,76 | 18:10 |
| KOCMT KOC METALURJI | 2,97 | 3,85 | 508.317.250,23 | 18:10 |
| KONKA KONYA KAGIT | 15,03 | -0,33 | 25.416.448,31 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 32.445.431,04 | 18:10 |
| KONYA KONYA CIMENTO | 3.825,00 | -0,71 | 20.994.940,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,56 | 0,46 | 118.256.709,43 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,75 | 5,57 | 846.160.272,65 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,68 | -1,01 | 29.724.601,87 | 18:10 |
| KRDMA KARDEMIR (A) | 41,04 | -0,34 | 517.144.766,10 | 18:10 |
| KRDMB KARDEMIR (B) | 120,00 | 6,19 | 1.170.527.088,50 | 18:10 |
| KRDMD KARDEMIR (D) | 40,78 | 0,89 | 2.063.315.657,38 | 18:10 |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 25.027.769,36 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,92 | -1,60 | 21.072.051,78 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 14.580.866,23 | 18:10 |
| KRSTL KRISTAL KOLA | 11,01 | 0,64 | 34.243.111,23 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,94 | -1,97 | 2.089.815,98 | 18:10 |
| KRVGD KERVAN GIDA | 2,91 | -1,69 | 64.023.035,47 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 4.061.695,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 181,00 | -2,69 | 7.590.534.836,90 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,55 | -3,52 | 89.337.346,35 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 91,10 | -0,87 | 16.130.348,25 | 18:10 |
| KUVVA KUVVA GIDA | 146,30 | -0,48 | 18.857.793,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 72,20 | 1,33 | 609.864.602,05 | 18:10 |
| KZBGY KIZILBUK GYO | 3,17 | -1,86 | 147.897.402,89 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,94 | -1,21 | 29.918.404,58 | 18:10 |
| LIDER LDR TURIZM | 99,25 | -4,29 | 149.340.863,70 | 18:10 |
| LIDFA LIDER FAKTORING | 3,17 | -3,94 | 171.452.924,74 | 18:10 |
| LILAK LILA KAGIT | 35,92 | 0,34 | 87.840.998,72 | 18:10 |
| LINK LINK BILGISAYAR | 7,46 | 7,34 | 605.979.734,37 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | 0,52 | 16.652.295,75 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,98 | -0,28 | 76.465.508,98 | 18:10 |
| LOGO LOGO YAZILIM | 144,90 | 1,19 | 106.257.379,10 | 18:10 |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 42.554.407,79 | 18:10 |
| LUKSK LUKS KADIFE | 110,30 | -2,39 | 24.969.232,10 | 18:10 |
| LXGYO LUXERA GMYO | 16,67 | -3,03 | 239.703.599,82 | 18:10 |
| LYDHO LYDIA HOLDING | 183,50 | 1,61 | 81.155.595,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | 0,34 | 20.246.360,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | -2,83 | 45.218.649,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,14 | -2,26 | 33.025.366,26 | 18:10 |
| MAGEN MARGUN ENERJI | 38,18 | 5,35 | 939.564.344,64 | 18:10 |
| MAKIM MAKIM MAKINE | 17,92 | -3,45 | 86.425.504,63 | 18:10 |
| MAKTK MAKINA TAKIM | 12,60 | -2,10 | 33.600.254,04 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 29,00 | 0,69 | 651.694.891,12 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | -4,08 | 119.957.850,50 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 84,15 | 2,50 | 144.464.060,50 | 18:10 |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 90.343.085,80 | 18:10 |
| MARTI MARTI OTEL | 1,78 | -1,11 | 70.891.405,43 | 18:10 |
| MAVI MAVI GIYIM | 42,00 | 0,00 | 399.533.785,30 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,40 | 0,11 | 252.374.463,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,07 | 15.346.936,04 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,28 | -2,15 | 3.431.862,56 | 18:10 |
| MEGMT MEGA METAL | 82,35 | -1,67 | 354.422.144,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,73 | -1,32 | 45.915.590,99 | 18:10 |
| MEPET BREAK MOLA TURIZM | 24,62 | 3,10 | 9.511.163,88 | 18:10 |
| MERCN MERCAN KIMYA | 27,16 | 4,54 | 323.179.240,08 | 18:10 |
| MERIT MERIT TURIZM | 18,90 | 5,35 | 183.280.662,57 | 18:10 |
| MERKO MERKO GIDA | 1,71 | -2,84 | 59.152.133,19 | 18:10 |
| METRO METRO HOLDING | 9,09 | 4,00 | 72.150.042,84 | 18:10 |
| MEYSU MEYSU GIDA | 14,72 | -4,79 | 339.650.934,75 | 18:10 |
| MGROS MIGROS TICARET | 687,00 | -1,58 | 685.195.335,00 | 18:10 |
| MHRGY MHR GMYO | 4,01 | -8,03 | 79.691.368,82 | 18:10 |
| MIATK MIA TEKNOLOJI | 46,80 | 0,26 | 1.597.610.482,66 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,83 | 554.378,20 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,49 | -1,54 | 37.401.032,68 | 18:10 |
| MNDTR MONDI TURKEY | 6,03 | 1,34 | 10.487.957,57 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,98 | -0,36 | 43.516.257,40 | 18:10 |
| MOGAN MOGAN ENERJI | 12,70 | 0,55 | 155.179.386,79 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,44 | -1,23 | 81.016.731,66 | 18:10 |
| MPARK MLP SAGLIK | 454,25 | 2,66 | 414.042.670,75 | 18:10 |
| MRGYO MARTI GMYO | 1,60 | 1,27 | 99.180.837,67 | 18:10 |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 24.292.132,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,74 | -4,40 | 23.245.229,40 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,86 | -1,13 | 67.346.503,44 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 18.400.422,67 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,50 | 3.344.511,08 | 18:10 |
| NATEN NATUREL ENERJI | 6,74 | -1,17 | 38.172.371,04 | 18:10 |
| NETAS NETAS TELEKOM. | 69,15 | -1,00 | 71.108.371,95 | 18:10 |
| NETCD NETCAD YAZILIM | 160,50 | -1,83 | 598.961.874,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,42 | -2,00 | 28.698.484,64 | 18:10 |
| NTGAZ NATURELGAZ | 11,94 | -0,25 | 38.203.369,14 | 18:10 |
| NTHOL NET HOLDING | 46,74 | 4,61 | 191.688.235,92 | 18:10 |
| NUGYO NUROL GMYO | 10,36 | -4,69 | 23.995.678,71 | 18:10 |
| NUHCM NUH CIMENTO | 229,50 | 1,50 | 11.228.323,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 6,86 | -2,70 | 170.200.234,81 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,42 | -1,94 | 25.106.921,68 | 18:10 |
| ODAS ODAS ELEKTRIK | 9,20 | 1,66 | 2.255.293.846,05 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.656,00 | 2,92 | 933.129.729,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 60,10 | -3,22 | 71.223.980,35 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,25 | -0,48 | 37.428.048,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 62,80 | -1,49 | 62.805.096,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -1,42 | 5.298.168,19 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 122,80 | 0,00 | 141.501.481,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 201,00 | -3,37 | 1.465.625,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,63 | 1,46 | 18.259.596,08 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -1,82 | 41.992.912,40 | 18:10 |
| OTKAR OTOKAR | 352,00 | -0,28 | 306.222.469,25 | 18:10 |
| OTTO OTTO HOLDING | 196,40 | -3,54 | 58.036.050,40 | 18:10 |
| OYAKC OYAK CIMENTO | 21,60 | -1,73 | 377.387.567,84 | 18:10 |
| OYAYO OYAK YAT. ORT. | 52,70 | -1,50 | 13.420.017,85 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,43 | 3.682.612,74 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 43,62 | -4,30 | 26.741.783,96 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.079.907.118,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,13 | -1,39 | 18.006.402,69 | 18:10 |
| OZKGY OZAK GMYO | 14,72 | -2,19 | 31.797.425,07 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,60 | -5,67 | 8.082.355,96 | 18:10 |
| OZSUB OZSU BALIK | 30,84 | 2,80 | 67.652.152,64 | 18:10 |
| OZYSR OZYASAR TEL | 11,90 | 0,76 | 24.267.421,56 | 18:10 |
| PAGYO PANORA GMYO | 150,20 | 7,67 | 41.383.600,40 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 379.261.234,13 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 84,00 | 0,18 | 17.130.171,80 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,52 | 2,24 | 234.520.733,08 | 18:10 |
| PARSN PARSAN | 92,20 | 0,33 | 87.357.509,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,50 | 0,42 | 434.744.558,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 23,22 | -1,61 | 229.765.246,90 | 18:10 |
| PCILT PC ILETISIM MEDYA | 34,12 | 0,29 | 72.715.534,94 | 18:10 |
| PEKGY PEKER GMYO | 13,64 | 3,73 | 3.134.745.877,94 | 18:10 |
| PENGD PENGUEN GIDA | 12,10 | -0,49 | 28.660.266,08 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | -3,49 | 33.735.363,80 | 18:10 |
| PETKM PETKIM | 20,12 | -1,47 | 1.332.390.299,23 | 18:10 |
| PETUN PINAR ET VE UN | 12,28 | -0,08 | 12.624.033,99 | 18:10 |
| PGSUS PEGASUS | 183,70 | -0,54 | 2.938.605.948,90 | 18:10 |
| PINSU PINAR SU | 11,29 | -0,53 | 14.141.823,34 | 18:10 |
| PKART PLASTIKKART | 136,60 | -3,80 | 132.385.034,40 | 18:10 |
| PKENT PETROKENT TURIZM | 148,30 | -1,85 | 19.472.396,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,20 | -1,19 | 25.914.220,42 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 45,90 | 0,17 | 22.421.253,12 | 18:10 |
| PNSUT PINAR SUT | 12,19 | -1,14 | 15.004.864,72 | 18:10 |
| POLHO POLISAN HOLDING | 20,80 | -2,80 | 139.448.538,38 | 18:10 |
| POLTK POLITEKNIK METAL | 5.132,50 | -0,15 | 61.497.620,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,19 | -2,84 | 24.697.312,08 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | -2,24 | 40.188.784,12 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,90 | -5,88 | 178.816.300,49 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,02 | 2,44 | 244.570.414,38 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 118,90 | -1,33 | 2.976.649,60 | 18:10 |
| PSGYO PASIFIK GMYO | 4,00 | 4,44 | 3.128.628.771,14 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,78 | -1,61 | 678.328,70 | 18:10 |
| QNBTR QNB BANK | 215,40 | -1,46 | 2.443.066,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,00 | 271.936.871,94 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 203,00 | -4,61 | 460.368.394,10 | 18:10 |
| RAYSG RAY SIGORTA | 198,00 | -0,10 | 30.338.404,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,19 | 1,55 | 89.184.129,39 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,81 | 454.036.430,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 6,85 | 11.691.806,15 | 18:10 |
| RODRG RODRIGO TEKSTIL | 24,64 | -2,14 | 3.160.927,06 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,29 | 61.316.410,87 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 26,00 | 0,62 | 336.097.087,54 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,28 | -2,10 | 44.944.839,34 | 18:10 |
| RYGYO REYSAS GMYO | 31,50 | -3,08 | 50.154.214,82 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,00 | 0,32 | 54.333.159,58 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 1,31 | 75.741.966,80 | 18:10 |
| SAHOL SABANCI HOLDING | 100,80 | -1,66 | 2.168.976.889,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,55 | 2,66 | 11.664.716,23 | 18:10 |
| SANEL SANEL MUHENDISLIK | 67,85 | 9,97 | 92.149.368,55 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 2,02 | 69.450.866,28 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,60 | 3,20 | 35.518.487,02 | 18:10 |
| SARKY SARKUYSAN | 28,02 | -1,41 | 235.624.909,40 | 18:10 |
| SASA SASA POLYESTER | 2,73 | -1,80 | 5.513.020.638,14 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | 2,08 | 114.449.293,15 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 247,60 | -2,04 | 111.376.842,45 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | -2,01 | 45.700.727,00 | 18:10 |
| SEGYO SEKER GMYO | 4,86 | -0,41 | 21.195.217,70 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,29 | 6.477.206,30 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 33.406.268,02 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 167,60 | 2,13 | 4.489.306.535,20 | 18:10 |
| SELVA SELVA GIDA | 2,08 | 0,00 | 66.036.363,03 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,20 | 5,70 | 260.084.383,06 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,63 | -1,70 | 8.323.994,02 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,89 | 4.375.349,18 | 18:10 |
| SISE SISE CAM | 46,28 | -2,36 | 3.622.475.330,60 | 18:10 |
| SKBNK SEKERBANK | 15,60 | 1,30 | 621.182.181,27 | 18:10 |
| SKTAS SOKTAS | 4,27 | -7,97 | 567.040.695,82 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,25 | 1,11 | 25.216.184,25 | 18:10 |
| SKYMD SEKER YATIRIM | 13,32 | -0,45 | 32.831.276,10 | 18:10 |
| SMART SMARTIKS YAZILIM | 33,06 | -1,37 | 38.259.121,26 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,61 | 1,61 | 700.812.047,67 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 15,85 | 9,99 | 901.081.385,02 | 18:10 |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 55.182.191,88 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 60.271.798,86 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,73 | 1.345.961,42 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,83 | -1,12 | 597.286,46 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,70 | 0,30 | 49.987.222,90 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,20 | -2,43 | 250.413.529,04 | 18:10 |
| SONME SONMEZ FILAMENT | 129,20 | -2,49 | 2.627.271,00 | 18:10 |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 48.275.670,52 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 395,00 | -5,73 | 4.047.149,25 | 18:10 |
| SUNTK SUN TEKSTIL | 31,60 | 4,29 | 53.577.301,12 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 73,75 | 0,00 | 203.155.004,70 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,69 | 5,63 | 83.309.612,75 | 18:10 |
| SVGYO SAVUR GMYO | 22,20 | 5,71 | 858.625.035,40 | 18:10 |
| TABGD TAB GIDA | 252,00 | -0,10 | 99.418.254,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 530,00 | -3,99 | 78.671.450,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,17 | -2,95 | 209.572.401,09 | 18:10 |
| TATGD TAT GIDA | 18,75 | -1,94 | 25.944.937,94 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 297,00 | -2,46 | 1.623.772.329,25 | 18:10 |
| TBORG T.TUBORG | 136,00 | -0,29 | 9.077.142,40 | 18:10 |
| TCELL TURKCELL | 113,40 | -2,24 | 1.782.374.204,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 140,50 | 1,59 | 293.247.200,40 | 18:10 |
| TDGYO TREND GMYO | 15,23 | -1,74 | 7.371.029,59 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,78 | -0,46 | 1.663.728.008,36 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,80 | 5,88 | 130.869.495,94 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,04 | 4.638.429.235,60 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,05 | 1,23 | 82.500.509,41 | 18:10 |
| TGSAS TGS DIS TICARET | 175,50 | -3,04 | 45.119.636,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 22.850.173.366,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 136,20 | -1,94 | 632.260.473,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | 0,40 | 54.556.480,66 | 18:10 |
| TLMAN TRABZON LIMAN | 100,40 | -1,76 | 27.960.416,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,00 | -1,37 | 234.385.708,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,00 | 1,06 | 54.363.415,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 26,12 | 3,24 | 39.765.149,02 | 18:10 |
| TOASO TOFAS OTO. FAB. | 327,75 | -1,28 | 684.390.360,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | -1,06 | 6.439.795.811,05 | 18:10 |
| TRCAS TURCAS HOLDING | 42,22 | -0,75 | 31.337.505,08 | 18:10 |
| TRENJ TR DOGAL ENERJI | 90,00 | -3,54 | 231.652.928,95 | 18:10 |
| TRGYO TORUNLAR GMYO | 98,15 | -0,71 | 71.295.889,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | -2,83 | 133.781.942,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 36.211.459,32 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,00 | -5,35 | 906.989.672,10 | 18:10 |
| TSGYO TSKB GMYO | 7,06 | 0,00 | 9.410.587,24 | 18:10 |
| TSKB T.S.K.B. | 12,40 | -0,96 | 261.088.788,51 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 77.696.155,72 | 18:10 |
| TTKOM TURK TELEKOM | 63,10 | -1,41 | 2.092.993.152,95 | 18:10 |
| TTRAK TURK TRAKTOR | 450,00 | 2,04 | 83.307.850,75 | 18:10 |
| TUCLK TUGCELIK | 4,19 | -1,18 | 29.178.956,47 | 18:10 |
| TUKAS TUKAS | 2,39 | -0,42 | 178.568.709,57 | 18:10 |
| TUPRS TUPRAS | 226,90 | 1,25 | 5.008.409.610,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | -0,37 | 115.572.762,19 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | -0,89 | 24.380.313,36 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,45 | -1,68 | 490.029.438,41 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 35,66 | 1,08 | 589.892.455,94 | 18:10 |
| UFUK UFUK YATIRIM | 1.617,00 | 1,00 | 63.616.704,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,46 | -0,15 | 5.753.887,70 | 18:10 |
| ULKER ULKER BISKUVI | 109,80 | -1,35 | 729.864.491,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 26.103.427,65 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 316,00 | -2,62 | 90.905.116,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,68 | 30.325.864,93 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,82 | 0,39 | 10.048.379,12 | 18:10 |
| USAK USAK SERAMIK | 1,51 | 0,00 | 122.412.774,70 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 35,00 | -0,46 | 1.591.897.502,22 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,28 | -1,52 | 94.335.237,96 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 73.453.469,14 | 18:10 |
| VAKKO VAKKO TEKSTIL | 78,40 | -3,51 | 19.904.379,50 | 18:10 |
| VANGD VANET GIDA | 102,70 | -1,25 | 47.098.752,40 | 18:10 |
| VBTYZ VBT YAZILIM | 29,78 | -1,46 | 64.610.243,14 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,58 | -5,07 | 73.483.828,44 | 18:10 |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 89.180.918,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -3,56 | 25.719.027,38 | 18:10 |
| VESTL VESTEL | 24,30 | -4,71 | 149.248.908,80 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 28,12 | 0,57 | 4.518.258,64 | 18:10 |
| VKGYO VAKIF GMYO | 2,84 | 0,71 | 60.374.989,28 | 18:10 |
| VKING VIKING KAGIT | 25,28 | -1,56 | 7.128.666,96 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 27.729.028,55 | 18:10 |
| VSNMD VISNE MADENCILIK | 90,80 | -1,41 | 420.220.278,10 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | -0,78 | 26.549.060,77 | 18:10 |
| YATAS YATAS | 41,76 | -5,09 | 67.843.342,30 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,88 | -9,00 | 172.279.328,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15,92 | -0,31 | 946.321,38 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,90 | 0,93 | 660.937.316,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 18.907.143,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 255,75 | 3,96 | 170.392.713,55 | 18:10 |
| YIGIT YIGIT AKU | 24,70 | -1,75 | 85.845.375,26 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 43,38 | 1,59 | 6.928.096.532,32 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 18.304.367,26 | 18:10 |
| YONGA YONGA MOBILYA | 55,20 | -3,16 | 584.608,90 | 18:10 |
| YUNSA YUNSA | 10,37 | 1,17 | 87.925.480,04 | 18:10 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.618.625,60 | 18:10 |
| YYLGD YAYLA GIDA | 11,37 | -0,79 | 48.143.562,57 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,76 | -0,51 | 25.147.880,90 | 18:10 |
| ZERGY ZERAY GMYO | 13,55 | -0,29 | 228.565.118,86 | 18:10 |
| ZGYO Z GMYO | 39,00 | -2,11 | 189.041.411,86 | 18:10 |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 95.808.058,96 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,70 | 0,80 | 63.955.557,60 | 18:10 |
21 Haziran 2026 Pazar
Son Dakika
Pazarlama Dünyası MMA NEXT! Conference 2025’te Buluşuyor • E-Ticarette Yeni Dönem: Mobilden Satın Alım Artıyor! • Karsan ve Brisa’dan Sürdürülebilir Mobilite İş Birliği • ASELSAN 24,7 milyon euroluk satış sözleşmesi imzaladı • Finansal Hizmetler Güven Endeksi açıklandı • Pazarlama Dünyası MMA NEXT! Conference 2025’te Buluşuyor • E-Ticarette Yeni Dönem: Mobilden Satın Alım Artıyor! • Karsan ve Brisa’dan Sürdürülebilir Mobilite İş Birliği • ASELSAN 24,7 milyon euroluk satış sözleşmesi imzaladı • Finansal Hizmetler Güven Endeksi açıklandı