| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.560,00 | 0.3 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.907,24 | 0.19 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.681,89 | 0.66 | 18:10 |
| BIST 100 | 14.697,76 | -0.03 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 14.705,13 | -0.02 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 14.699,87 | -0.03 | 18:10 |
| BIST 100-30 | 22.785,76 | -0.13 | 18:10 |
| BIST 30 | 16.964,15 | 0 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 17.283,48 | 0.08 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 16.967,19 | 0 | 18:10 |
| BIST 50 | 13.174,98 | -0.07 | 18:10 |
| 50-30 | 9.332,79 | -0.6 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.175,12 | -0.49 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.329,27 | -0.6 | 18:10 |
| 500 | 18.313,61 | 0.11 | 18:10 |
| ADANA | 44.270,56 | 0.58 | 18:10 |
| ALTIN TAHVILI | 13.613,06 | 1.22 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.727,71 | 1.2 | 18:05 |
| ANA | 63.494,11 | 0.37 | 18:10 |
| ANKARA | 49.033,29 | -0.07 | 18:10 |
| ANTALYA | 16.705,52 | -1.36 | 18:10 |
| ARACI KURUMLAR | 102.227,33 | -1.03 | 18:10 |
| AYDIN | 8.901,09 | 1.46 | 18:10 |
| BALIKESIR | 13.922,93 | 1.4 | 18:10 |
| BANKA | 18.976,52 | 0.37 | 18:10 |
| BANKA DISI LIKIT 10 | 18.749,00 | -1.04 | 18:10 |
| BILISIM | 9.287,86 | 0.49 | 18:10 |
| BURSA | 23.765,87 | 0.28 | 18:10 |
| DENIZLI | 12.134,94 | 1.97 | 18:10 |
| ELEKTRIK | 814,91 | 0.31 | 18:10 |
| FIN KIR FAKTORING | 84.503,49 | 2.76 | 18:09 |
| GAYRIMENKUL YO | 6.964,07 | 0.47 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.974,70 | 0.47 | 18:10 |
| GERI ALIM | 14.790,12 | -0.68 | 18:10 |
| GIDA ICECEK | 16.474,54 | -0.22 | 18:10 |
| GIRISIM SERMAYESI YO | 13.437,25 | 0.92 | 18:10 |
| HALKA ARZ | 367.424,09 | 1.67 | 18:10 |
| HIZMETLER | 13.028,77 | -0.35 | 18:10 |
| HOLDING VE YATIRIM | 13.954,86 | -0.3 | 18:10 |
| ILETISIM | 2.914,27 | 0.11 | 18:10 |
| INSAAT | 22.990,38 | -0.57 | 18:10 |
| ISTANBUL | 18.193,87 | -0.14 | 18:10 |
| IZMIR | 20.608,83 | 0.49 | 18:10 |
| KATILIM 100 | 17.157,25 | 0 | 18:10 |
| KATILIM 30 | 17.210,13 | -0.07 | 18:10 |
| KATILIM 50 | 17.209,14 | -0.06 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 17.429,91 | -0.71 | 18:10 |
| KATILIM TEMETTU | 17.299,27 | -0.62 | 18:10 |
| KATILIM TUM | 18.491,07 | -0.45 | 18:10 |
| KAYSERI | 45.948,49 | 1.18 | 18:10 |
| KIMYA PETROL PLASTIK | 15.235,47 | -0.88 | 18:10 |
| KOBI SANAYI | 46.612,26 | -0.1 | 18:10 |
| KOCAELI | 32.679,91 | -1.78 | 18:10 |
| KONAKLAMA | 2.019,89 | 2.08 | 18:10 |
| KONYA | 9.836,33 | -0.96 | 18:10 |
| KURUMSAL YONETIM | 13.289,01 | -0.44 | 18:10 |
| LIKIT BANKA | 16.809,56 | 0.32 | 18:10 |
| MADENCILIK | 14.836,45 | 0.16 | 18:10 |
| MALI | 21.126,92 | 0.46 | 18:10 |
| MANISA | 4.506,63 | -0.05 | 18:09 |
| MENKUL KIYM YO | 5.399,52 | -0.4 | 18:10 |
| METAL ANA | 27.212,58 | 1.09 | 18:10 |
| METAL ESYA MAKINA | 28.180,13 | 2.4 | 18:10 |
| ORMAN KAGIT BASIM | 9.202,22 | 0.7 | 18:10 |
| PERAKENDE TICARET | 33.471,41 | -1.1 | 18:10 |
| SIGORTA | 78.468,34 | -0.6 | 18:10 |
| SINAI | 18.238,38 | 0.55 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 18.238,38 | 0.55 | 18:10 |
| SPOR | 1.896,15 | -0.65 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.168,94 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.685,99 | 0.23 | 17:25 |
| SURDURULEBILIRLIK | 18.601,16 | -0.6 | 18:10 |
| SURDURULEBILIRLIK 25 | 18.159,37 | -0.6 | 18:10 |
| TAS TOPRAK | 14.812,94 | 1.17 | 18:10 |
| TEKIRDAG | 51.900,21 | 0.19 | 18:10 |
| TEKNOLOJI | 49.770,37 | -1.17 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 46.624,94 | -0.26 | 18:10 |
| TEKSTIL DERI | 4.380,57 | -1.23 | 18:10 |
| TEMETTU | 16.272,58 | -0.47 | 18:10 |
| TEMETTU 10 YIL | 16.666,14 | -0.76 | 18:10 |
| TEMETTU 25 | 17.741,20 | -0.62 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.718,64 | -0.47 | 18:10 |
| TEMETTU 5 YIL | 15.760,29 | -0.56 | 18:10 |
| TICARET | 34.161,20 | -0.76 | 18:10 |
| TOPTAN TICARET | 40.972,48 | 2.16 | 18:10 |
| TUM | 18.652,66 | 0.1 | 18:10 |
| TUM-100 | 74.148,11 | 0.45 | 18:10 |
| TURIZM | 1.965,57 | 0.96 | 18:10 |
| ULASTIRMA | 39.181,16 | -0.34 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.153,93 | -0.03 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.664,35 | 0.2 | 17:25 |
| YILDIZ | 16.801,43 | 0.07 | 18:10 |
| YIYECEK VE ICECEK HIZMETLERI | 1.909,36 | 0.08 | 18:10 |
| GARANTI BBVA IKLIM | 10.822,43 | -0.47 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.196,04 | -0.53 | 18:10 |
| IS BANKASI ISTIRAKLERI | 26.521,42 | -0.45 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 10.772,07 | -0.24 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.443,02 | -0.14 | 18:10 |
| QNB TEMIZ ENERJI | 185,18 | 1.35 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.312,97 | -0.23 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 15.037,33 | -0.6 | 18:10 |