Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	25,44	0,87	29.551.330,16	18:10
ACSEL ACIPAYAM SELULOZ	137,70	3,53	89.515.900,40	18:10
ADEL ADEL KALEMCILIK	36,14	-3,93	167.626.077,42	18:10
ADESE ADESE GAYRIMENKUL	2,21	-1,34	92.839.118,77	18:10
ADGYO ADRA GMYO	33,54	1,70	81.822.510,42	18:10
AEFES ANADOLU EFES	223,10	-3,13	620.129.889,10	18:10
AFYON AFYON CIMENTO	14,64	-2,07	177.091.505,60	18:10
AGESA AGESA HAYAT EMEKLILIK	148,80	-0,40	25.442.199,80	18:10
AGHOL ANADOLU GRUBU HOLDING	372,50	-0,80	210.221.480,00	18:10
AGROT AGROTECH TEKNOLOJI	12,87	2,88	869.927.489,54	18:10
AGYO ATAKULE GMYO	7,96	-9,95	51.096.611,39	18:10
AHGAZ AHLATCI DOGALGAZ	21,00	3,04	262.423.644,88	18:10
AHSGY AHES GMYO	22,90	-0,69	57.356.694,04	18:10
AKBNK AKBANK	62,70	-1,34	2.992.157.486,60	18:10
AKCNS AKCANSA	180,80	-2,32	75.143.513,80	18:10
AKENR AK ENERJI	11,47	-0,86	113.594.190,54	18:10
AKFGY AKFEN GMYO	2,20	0,00	122.679.395,81	18:10
AKFYE AKFEN YEN. ENERJI	19,82	0,35	135.722.874,44	18:10
AKGRT AKSIGORTA	7,15	-6,04	169.128.784,56	18:10
AKMGY AKMERKEZ GMYO	238,40	5,58	11.305.536,60	18:10
AKSA AKSA	11,35	-1,05	197.285.069,95	18:10
AKSEN AKSA ENERJI	36,08	-1,80	220.474.287,02	18:10
AKSGY AKIS GMYO	7,12	-0,14	24.696.143,39	18:10
AKSUE AKSU ENERJI	12,00	-3,77	24.616.222,09	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,17	-4,52	52.721.746,10	18:10
ALARK ALARKO HOLDING	97,65	-1,11	260.359.604,20	18:10
ALBRK ALBARAKA TURK	6,28	-1,10	86.304.902,46	18:10
ALCAR ALARKO CARRIER	1.039,00	3,80	91.443.955,00	18:10
ALCTL ALCATEL LUCENT TELETAS	129,60	2,05	151.536.981,20	18:10
ALFAS ALFA SOLAR ENERJI	63,10	5,34	506.947.983,85	18:10
ALGYO ALARKO GMYO	20,36	-0,49	41.553.063,16	18:10
ALKA ALKIM KAGIT	7,97	-2,57	86.927.367,46	18:10
ALKIM ALKIM KIMYA	18,15	-3,51	68.592.891,50	18:10
ALKLC ALTINKILIC GIDA VE SUT	34,54	1,29	74.099.396,78	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,57	3,13	46.120.878,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,13	-0,26	499.159.914,08	18:10
ALTNY ALTINAY SAVUNMA	90,90	0,55	561.093.213,25	18:10
ALVES ALVES KABLO	39,28	-3,44	197.961.542,22	18:10
ANELE ANEL ELEKTRIK	16,28	10,00	102.379.724,43	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,17	-0,08	59.643.227,45	18:10
ANHYT ANADOLU HAYAT EMEK.	105,20	-1,96	97.572.289,20	18:10
ANSGR ANADOLU SIGORTA	101,40	-0,49	123.277.577,80	18:10
ARASE DOGU ARAS ENERJI	55,85	0,09	63.140.697,80	18:10
ARCLK ARCELIK	150,20	-0,86	180.765.384,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,38	0,53	106.976.897,06	18:10
ARENA ARENA BILGISAYAR	30,10	0,33	125.816.896,08	18:10
ARSAN ARSAN TEKSTIL	24,64	0,57	21.462.809,26	18:10
ARTMS ARTEMIS HALI	32,32	0,69	40.389.425,38	18:10
ARZUM ARZUM EV ALETLERI	42,74	1,52	47.680.054,58	18:10
ASELS ASELSAN	67,55	-2,38	1.138.005.368,00	18:10
ASGYO ASCE GMYO	12,18	-0,65	36.136.052,27	18:10
ASTOR ASTOR ENERJI	105,00	-2,05	1.346.154.035,60	18:10
ASUZU ANADOLU ISUZU	69,80	-0,21	70.200.226,15	18:10
ATAGY ATA GMYO	11,38	-1,81	15.209.099,94	18:10
ATAKP ATAKEY PATATES	45,48	-0,04	15.056.384,40	18:10
ATATP ATP YAZILIM	102,20	3,23	158.046.957,60	18:10
ATEKS AKIN TEKSTIL	196,80	3,63	30.480.014,60	18:10
ATLAS ATLAS YAT. ORT.	7,02	1,45	8.780.295,77	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,00	0,05	2.864.510,76	18:10
AVGYO AVRASYA GMYO	8,84	-2,10	15.429.951,20	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,78	1,21	30.745.116,54	18:10
AVOD A.V.O.D GIDA VE TARIM	3,07	0,99	22.548.661,61	18:10
AVPGY AVRUPAKENT GMYO	55,15	0,36	115.122.386,70	18:10
AVTUR AVRASYA PETROL VE TUR.	15,60	-8,29	186.713.955,36	18:10
AYCES ALTINYUNUS CESME	581,50	9,92	114.126.051,00	18:10
AYDEM AYDEM ENERJI	23,70	-0,42	98.009.529,98	18:10
AYEN AYEN ENERJI	31,24	0,26	30.102.499,90	18:10
AYES AYES CELIK HASIR VE CIT	8,22	-5,52	2.621.008,22	18:10
AYGAZ AYGAZ	176,60	-1,12	38.900.576,30	18:10
AZTEK AZTEK TEKNOLOJI	49,38	-0,32	63.552.883,11	18:10
BAGFS BAGFAS	23,80	3,66	27.063.868,40	18:10
BAHKM BAHADIR KIMYA	48,44	-0,53	80.047.527,60	18:10
BAKAB BAK AMBALAJ	40,98	-0,29	27.724.267,92	18:10
BALAT BALATACILAR BALATACILIK	58,85	-7,18	6.415.027,60	18:10
BANVT BANVIT	319,25	-1,39	141.102.921,25	18:10
BARMA BAREM AMBALAJ	17,37	0,35	26.878.124,83	18:10
BASCM BASTAS BASKENT CIMENTO	12,30	1,57	1.910.978,33	18:10
BASGZ BASKENT DOGALGAZ GMYO	30,36	-1,43	21.820.811,60	18:10
BAYRK BAYRAK TABAN SANAYI	18,36	1,38	68.094.379,29	18:10
BEGYO BATI EGE GMYO	5,64	2,36	223.115.344,95	18:10
BERA BERA HOLDING	15,62	-0,51	124.710.105,11	18:10
BEYAZ BEYAZ FILO	26,84	2,84	79.404.768,10	18:10
BFREN BOSCH FREN SISTEMLERI	685,00	-0,65	47.694.708,00	18:10
BIENY BIEN YAPI URUNLERI	32,30	1,32	39.142.016,16	18:10
BIGCH BUYUK SEFLER BIGCHEFS	30,50	0,00	30.465.078,08	18:10
BIMAS BIM MAGAZALAR	513,00	-3,02	1.942.571.677,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	92,20	-4,95	208.703.312,25	18:10
BINHO 1000 YATIRIMLAR HOL.	351,75	2,93	259.648.860,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,80	0,42	26.912.807,88	18:10
BIZIM BIZIM MAGAZALARI	29,52	-1,20	11.878.266,72	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,66	7,62	306.417.927,51	18:10
BLCYT BILICI YATIRIM	16,13	-1,71	46.663.547,87	18:10
BMSCH BMS CELIK HASIR	33,04	-9,97	142.569.983,82	18:10
BMSTL BMS BIRLESIK METAL	29,30	-1,08	80.552.884,76	18:10
BNTAS BANTAS AMBALAJ	11,86	1,72	46.723.752,83	18:10
BOBET BOGAZICI BETON SANAYI	24,36	-1,30	86.570.860,78	18:10
BORLS BORLEASE OTOMOTIV	60,75	-0,33	63.188.341,85	18:10
BORSK BOR SEKER	24,18	1,34	104.047.173,14	18:10
BOSSA BOSSA	7,30	-6,41	196.346.709,80	18:10
BRISA BRISA	91,00	-1,36	22.447.805,05	18:10
BRKO BIRKO MENSUCAT	9,73	9,94	13.726.858,47	18:10
BRKSN BERKOSAN YALITIM	25,08	-2,41	30.739.323,58	18:10
BRKVY BIRIKIM VARLIK YONETIM	56,85	-2,32	185.218.196,85	18:10
BRLSM BIRLESIM MUHENDISLIK	15,80	-0,32	45.264.760,83	18:10
BRMEN BIRLIK MENSUCAT	5,36	-3,60	1.711.210,33	18:10
BRSAN BORUSAN BORU SANAYI	452,00	-0,44	269.775.423,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.114,00	-1,12	103.299.661,00	18:10
BSOKE BATISOKE CIMENTO	15,33	2,27	105.945.347,81	18:10
BSOKER BATISOKE CIMENTO - RHKP	42,96	2,48	18.848.987,66	18:10
BTCIM BATI CIMENTO	140,60	-0,28	87.754.472,60	18:10
BUCIM BURSA CIMENTO	8,36	-0,71	48.991.111,34	18:10
BURCE BURCELIK	18,36	0,49	36.710.086,11	18:10
BURVA BURCELIK VANA	115,40	0,61	23.467.038,50	18:10
BVSAN BULBULOGLU VINC	96,00	1,69	59.872.375,45	18:10
BYDNR BAYDONER RESTORANLARI	24,68	1,65	9.471.489,48	18:10
CANTE CAN2 TERMIK	1,70	0,59	458.044.817,59	18:10
CASA CASA EMTIA PETROL	83,80	1,82	2.435.635,00	18:10
CATES CATES ELEKTRIK	37,84	0,21	60.517.809,14	18:10
CCOLA COCA COLA ICECEK	60,75	-1,70	437.585.814,70	18:10
CELHA CELIK HALAT	23,58	0,68	19.716.296,08	18:10
CEMAS CEMAS DOKUM	3,40	-1,16	53.468.489,65	18:10
CEMTS CEMTAS	9,18	0,11	25.958.565,81	18:10
CEMZY CEM ZEYTIN	11,46	2,69	155.860.153,02	18:10
CEOEM CEO EVENT MEDYA	33,02	9,99	263.387.801,08	18:10
CIMSA CIMSA	43,58	-0,05	506.696.047,84	18:10
CLEBI CELEBI	1.980,00	0,25	124.917.092,00	18:10
CMBTN CIMBETON	2.897,50	-2,44	70.631.105,00	18:10
CMENT CIMENTAS	500,00	-0,10	5.004.441,50	18:10
CONSE CONSUS ENERJI	2,74	0,37	28.319.958,39	18:10
COSMO COSMOS YAT. HOLDING	139,80	2,64	116.273.343,70	18:10
CRDFA CREDITWEST FAKTORING	6,32	-2,02	33.781.026,94	18:10
CRFSA CARREFOURSA	111,50	-1,59	48.429.736,90	18:10
CUSAN CUHADAROGLU METAL	23,58	9,98	118.042.768,08	18:10
CVKMD CVK MADEN	284,50	0,71	171.703.739,50	18:10
CWENE CW ENERJI	23,40	-0,17	158.440.560,84	18:10
DAGHL DAGI YATIRIM HOLDING	16,70	-3,02	40.620.488,36	18:10
DAGI DAGI GIYIM	14,80	-0,67	13.517.921,82	18:10
DAPGM DAP GAYRIMENKUL	6,60	1,38	169.450.029,20	18:10
DARDL DARDANEL	7,55	9,90	109.528.445,03	18:10
DCTTR DCT TRADING DIS TICARET	30,96	0,78	581.092.475,64	18:10
DENGE DENGE HOLDING	3,35	9,48	99.576.932,72	18:10
DERHL DERLUKS YATIRIM HOLDING	15,15	0,46	248.321.983,52	18:10
DERIM DERIMOD	37,22	6,59	74.650.706,44	18:10
DESA DESA DERI	22,06	-0,18	30.904.469,66	18:10
DESPC DESPEC BILGISAYAR	46,62	1,22	14.333.775,98	18:10
DEVA DEVA HOLDING	78,80	-0,51	60.066.485,70	18:10
DGATE DATAGATE BILGISAYAR	43,40	3,33	27.754.200,42	18:10
DGGYO DOGUS GMYO	43,78	1,34	6.989.052,24	18:10
DGNMO DOGANLAR MOBILYA	9,41	1,40	28.906.157,55	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,46	0,34	2.859.587,44	18:10
DITAS DITAS DOGAN	15,99	-3,09	42.108.541,93	18:10
DMRGD DMR UNLU MAMULLER	11,96	-1,97	21.969.348,46	18:10
DMSAS DEMISAS DOKUM	6,83	-1,16	45.766.968,28	18:10
DNISI DINAMIK ISI MAKINA YALITIM	28,60	5,15	226.993.554,40	18:10
DOAS DOGUS OTOMOTIV	208,00	-1,70	346.688.951,20	18:10
DOBUR DOGAN BURDA	176,80	-3,91	207.095.991,10	18:10
DOCO DO-CO	6.485,00	3,43	55.378.530,00	18:10
DOFER DOFER YAPI MALZEMELERI	29,60	-0,60	28.160.917,72	18:10
DOGUB DOGUSAN	22,22	-3,39	31.778.087,86	18:10
DOHOL DOGAN HOLDING	15,33	0,13	331.279.712,58	18:10
DOKTA DOKTAS DOKUMCULUK	25,54	1,03	12.694.448,86	18:10
DURDO DURAN DOGAN BASIM	22,20	-0,72	85.075.805,30	18:10
DURKN DURUKAN SEKERLEME	17,04	2,16	142.516.566,08	18:10
DYOBY DYO BOYA	22,50	-1,49	99.950.496,16	18:10
DZGYO DENIZ GMYO	12,89	9,98	470.678.805,74	18:10
EBEBK EBEBEK MAGAZACILIK	59,35	0,94	57.527.890,65	18:10
ECILC ECZACIBASI ILAC	48,80	1,33	143.645.337,92	18:10
ECZYT ECZACIBASI YATIRIM	204,10	-0,58	56.711.320,50	18:10
EDATA E-DATA TEKNOLOJI	14,99	-1,70	46.576.910,95	18:10
EDIP EDIP GAYRIMENKUL	22,64	-4,23	33.986.982,96	18:10
EFORC EFOR CAY SANAYI	49,54	-0,48	99.475.627,02	18:10
EGEEN EGE ENDUSTRI	10.400,00	-0,88	156.658.715,00	18:10
EGEPO NASMED EGEPOL	26,70	0,38	20.199.248,60	18:10
EGGUB EGE GUBRE	58,60	-0,59	34.027.255,35	18:10
EGPRO EGE PROFIL	167,00	3,15	36.595.843,00	18:10
EGSER EGE SERAMIK	3,79	-1,56	30.014.159,49	18:10
EKGYO EMLAK KONUT GMYO	13,55	-1,24	2.093.187.122,91	18:10
EKIZ EKIZ KIMYA	59,15	0,25	1.634.715,25	18:10
EKOS EKOS TEKNOLOJI	25,96	1,01	108.884.065,60	18:10
EKSUN EKSUN GIDA	6,60	1,54	44.008.894,56	18:10
ELITE ELITE NATUREL ORGANIK GIDA	43,60	-2,90	154.965.070,84	18:10
EMKEL EMEK ELEKTRIK	12,49	-0,16	23.070.580,11	18:10
EMNIS EMINIS AMBALAJ	283,50	9,99	9.644.758,75	18:10
ENERY ENERYA ENERJI	290,75	1,66	129.741.967,00	18:10
ENJSA ENERJISA ENERJI	61,95	-0,40	145.487.437,20	18:10
ENKAI ENKA INSAAT	53,30	-0,84	342.864.922,65	18:10
ENSRI ENSARI DERI	19,80	-0,70	24.534.553,38	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,13	0,87	179.541.242,84	18:10
EPLAS EGEPLAST	5,97	1,36	16.032.352,24	18:10
ERBOS ERBOSAN	196,80	4,13	78.260.330,30	18:10
ERCB ERCIYAS CELIK BORU	103,70	-0,86	51.890.037,30	18:10
EREGL EREGLI DEMIR CELIK	26,06	-1,88	2.555.498.169,74	18:10
ERSU ERSU GIDA	18,71	-2,30	39.649.876,57	18:10
ESCAR ESCAR FILO	43,62	-0,86	12.992.988,92	18:10
ESCOM ESCORT TEKNOLOJI	56,50	0,53	36.818.050,25	18:10
ESEN ESENBOGA ELEKTRIK	22,54	0,90	48.238.979,32	18:10
ETILR ETILER GIDA	37,90	-9,98	210.264.236,72	18:10
ETYAT EURO TREND YAT. ORT.	11,15	-1,33	3.454.990,54	18:10
EUHOL EURO YATIRIM HOLDING	7,70	5,48	7.611.983,30	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,10	0,36	7.028.916,79	18:10
EUPWR EUROPOWER ENERJI	36,14	0,95	356.254.809,38	18:10
EUREN EUROPEN ENDUSTRI	4,45	-0,67	40.971.029,58	18:10
EUYO EURO YAT. ORT.	10,24	0,79	5.508.056,85	18:10
EYGYO EYG GMYO	8,21	-2,26	30.379.495,19	18:10
FADE FADE GIDA	17,05	3,71	32.947.539,27	18:10
FENER FENERBAHCE FUTBOL	105,60	2,23	392.664.769,10	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,11	0,22	33.792.229,17	18:10
FMIZP F-M IZMIT PISTON	310,50	1,47	43.069.117,25	18:10
FONET FONET BILGI TEKNOLOJILERI	17,51	-0,51	111.048.465,48	18:10
FORMT FORMET METAL VE CAM	6,97	5,45	205.425.665,22	18:10
FORTE FORTE BILGI ILETISIM	51,90	-1,33	26.310.961,20	18:10
FRIGO FRIGO PAK GIDA	8,68	1,64	46.430.206,43	18:10
FROTO FORD OTOSAN	981,00	-1,16	764.821.409,50	18:10
FZLGY FUZUL GMYO	25,80	2,38	53.771.992,78	18:10
GARAN GARANTI BANKASI	127,80	0,00	2.715.152.459,10	18:10
GARFA GARANTI FAKTORING	20,86	1,86	18.274.612,92	18:10
GEDIK GEDIK Y. MEN. DEG.	7,99	0,00	5.653.971,94	18:10
GEDZA GEDIZ AMBALAJ	24,18	5,41	38.028.157,52	18:10
GENIL GEN ILAC	111,40	-4,13	90.752.369,10	18:10
GENTS GENTAS	9,39	-0,95	12.809.946,44	18:10
GEREL GERSAN ELEKTRIK	9,37	-0,53	45.758.851,21	18:10
GESAN GIRISIM ELEKTRIK SANAYI	51,35	2,39	339.077.463,85	18:10
GIPTA GIPTA OFIS KIRTASIYE	32,60	-1,63	38.593.513,94	18:10
GLBMD GLOBAL MEN. DEG.	14,23	-1,93	47.544.034,58	18:10
GLCVY GELECEK VARLIK YONETIMI	45,40	-1,43	30.261.486,62	18:10
GLRYH GULER YAT. HOLDING	12,84	2,64	83.042.976,27	18:10
GLYHO GLOBAL YAT. HOLDING	17,38	0,58	61.117.317,78	18:10
GMTAS GIMAT MAGAZACILIK	10,66	1,52	18.638.132,38	18:10
GOKNR GOKNUR GIDA	28,30	0,50	101.099.954,90	18:10
GOLTS GOLTAS CIMENTO	463,25	-0,86	176.833.465,75	18:10
GOODY GOOD-YEAR	17,23	0,64	26.258.511,89	18:10
GOZDE GOZDE GIRISIM	28,00	0,57	27.893.255,70	18:10
GRNYO GARANTI YAT. ORT.	9,17	-0,33	9.255.307,45	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	200,00	2,93	198.009.066,80	18:10
GRTHO GRAINTURK HOLDING	146,90	0,07	234.892.806,70	18:10
GSDDE GSD DENIZCILIK	10,98	0,09	92.041.574,83	18:10
GSDHO GSD HOLDING	3,98	0,00	79.983.649,17	18:10
GSRAY GALATASARAY SPORTIF	6,53	-0,15	182.444.272,74	18:10
GUBRF GUBRE FABRIK.	272,00	0,00	722.368.644,00	18:10
GUNDG GUNDOGDU GIDA	53,50	3,08	141.938.028,95	18:10
GWIND GALATA WIND ENERJI	30,34	0,20	102.643.388,30	18:10
GZNMI GEZINOMI SEYAHAT	70,70	-2,35	154.669.497,55	18:10
HALKB T. HALK BANKASI	16,37	-1,68	511.470.872,75	18:10
HATEK HATAY TEKSTIL	11,57	-3,26	11.352.398,22	18:10
HATSN HATSAN GEMI	47,34	0,08	57.435.382,26	18:10
HDFGS HEDEF GIRISIM	1,62	-0,61	22.031.733,82	18:10
HEDEF HEDEF HOLDING	3,18	1,92	14.818.017,48	18:10
HEKTS HEKTAS	4,18	-0,24	505.928.595,15	18:10
HKTM HIDROPAR HAREKET KONTROL	16,80	1,76	37.905.303,46	18:10
HLGYO HALK GMYO	2,72	-1,81	192.252.285,49	18:10
HOROZ HOROZ LOJISTIK	68,30	1,34	269.606.340,00	18:10
HRKET HAREKET PROJE TASIMACILIGI	71,75	-0,90	191.783.561,80	18:10
HTTBT HITIT BILGISAYAR	42,24	1,49	23.514.498,16	18:10
HUBVC HUB GIRISIM	9,96	-2,64	19.925.897,09	18:10
HUNER HUN YENILENEBILIR ENERJI	3,44	-0,58	33.356.815,40	18:10
HURGZ HURRIYET GZT.	4,57	4,10	16.631.871,46	18:10
ICBCT ICBC TURKEY BANK	14,61	3,11	40.133.558,36	18:10
ICUGS ICU GIRISIM	26,98	1,35	22.877.670,96	18:10
IDGYO IDEALIST GMYO	2,63	-0,75	8.625.253,68	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,28	-2,08	187.209.296,14	18:10
IHAAS IHLAS HABER AJANSI	18,05	-0,17	35.192.701,50	18:10
IHEVA IHLAS EV ALETLERI	2,76	-3,16	15.333.474,49	18:10
IHGZT IHLAS GAZETECILIK	1,60	-1,23	20.852.029,47	18:10
IHLAS IHLAS HOLDING	3,30	2,80	223.825.415,85	18:10
IHLGM IHLAS GAYRIMENKUL	2,24	0,00	47.183.897,08	18:10
IHYAY IHLAS YAYIN HOLDING	3,84	0,00	75.626.145,16	18:10
IMASM IMAS MAKINA	3,02	-1,63	78.974.254,68	18:10
INDES INDEKS BILGISAYAR	7,33	-1,48	46.372.949,56	18:10
INFO INFO YATIRIM	2,73	1,11	57.806.509,88	18:10
INGRM INGRAM BILISIM	460,00	-0,43	31.079.258,50	18:10
INTEK INNOSA TEKNOLOJI	465,00	-2,11	9.259.073,75	18:10
INTEM INTEMA	240,20	-0,74	19.205.520,40	18:10
INVEO INVEO YATIRIM HOLDING	7,85	3,02	27.901.419,57	18:10
INVES INVESTCO HOLDING	306,50	-6,84	13.143.768,00	18:10
IPEKE IPEK DOGAL ENERJI	52,00	-0,29	382.051.876,75	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	113,50	9,98	7.982.480,50	18:10
ISBTR IS BANKASI (B)	550.000,00	0,00	1.100.000,00	18:10
ISCTR IS BANKASI (C)	13,33	-1,48	5.612.972.133,19	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,20	-1,53	104.721.477,06	18:10
ISFIN IS FIN.KIR.	12,57	-0,48	61.411.540,56	18:10
ISGSY IS GIRISIM	33,32	-2,34	72.282.038,50	18:10
ISGYO IS GMYO	19,96	0,00	82.447.300,32	18:10
ISKPL ISIK PLASTIK	18,20	0,55	16.003.070,83	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,74	-0,74	240.557.122,26	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,89	1,33	15.548.606,58	18:10
ISYAT IS YAT. ORT.	8,54	-0,35	6.526.507,35	18:10
IZENR IZDEMIR ENERJI	4,96	0,20	77.609.154,34	18:10
IZFAS IZMIR FIRCA	60,00	1,69	38.568.624,35	18:10
IZINV IZ YATIRIM HOLDING	46,36	-1,45	14.656.936,00	18:10
IZMDC IZMIR DEMIR CELIK	5,62	-0,35	24.676.794,69	18:10
JANTS JANTSA JANT SANAYI	28,74	9,95	333.782.290,52	18:10
KAPLM KAPLAMIN	210,00	2,44	51.702.585,50	18:10
KAREL KAREL ELEKTRONIK	10,33	4,87	204.267.449,05	18:10
KARSN KARSAN OTOMOTIV	12,58	-0,63	167.154.771,62	18:10
KARTN KARTONSAN	94,10	-1,16	73.351.257,65	18:10
KARYE KARTAL YEN. ENERJI	29,44	2,87	94.436.763,98	18:10
KATMR KATMERCILER EKIPMAN	2,45	9,87	1.245.781.802,31	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,50	1,08	94.628.373,60	18:10
KBORU KUZEY BORU	82,10	-1,20	116.836.374,00	18:10
KCAER KOCAER CELIK	15,26	-0,39	115.861.708,96	18:10
KCHOL KOC HOLDING	194,30	-1,27	2.048.473.401,90	18:10
KENT KENT GIDA	1.090,00	-0,37	11.635.965,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,11	0,00	1.834.100,31	18:10
KERVT KEREVITAS GIDA	15,14	-1,11	49.654.260,40	18:10
KFEIN KAFEIN YAZILIM	88,90	-1,11	65.975.464,90	18:10
KGYO KORAY GMYO	54,00	0,00	53.258.949,25	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,12	-2,03	32.610.906,00	18:10
KLGYO KILER GMYO	4,60	1,32	51.731.237,75	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,00	2,56	178.926.807,44	18:10
KLMSN KLIMASAN KLIMA	28,68	1,34	12.268.261,82	18:10
KLNMA T. KALKINMA BANK.	14,95	0,61	2.594.156,75	18:10
KLRHO KILER HOLDING	35,64	8,92	85.267.821,86	18:10
KLSER KALESERAMIK	39,36	2,61	147.022.756,78	18:10
KLSYN KOLEKSIYON MOBILYA	5,98	1,01	21.078.660,04	18:10
KMPUR KIMTEKS POLIURETAN	19,93	6,01	118.085.563,20	18:10
KNFRT KONFRUT GIDA	11,91	0,00	17.155.144,12	18:10
KOCMT KOC METALURJI	16,33	-9,78	513.392.110,40	18:10
KONKA KONYA KAGIT	41,48	-1,52	38.919.527,70	18:10
KONTR KONTROLMATIK TEKNOLOJI	47,10	1,16	787.947.256,12	18:10
KONYA KONYA CIMENTO	7.297,50	-0,95	94.973.260,00	18:10
KOPOL KOZA POLYESTER	6,29	2,44	94.733.665,26	18:10
KORDS KORDSA TEKNIK TEKSTIL	74,45	0,07	77.256.251,60	18:10
KOTON KOTON MAGAZACILIK	19,49	-1,12	71.715.123,03	18:10
KOZAA KOZA MADENCILIK	70,35	-0,21	295.903.858,50	18:10
KOZAL KOZA ALTIN	23,50	0,77	1.636.468.426,34	18:10
KRDMA KARDEMIR (A)	31,80	4,26	320.488.464,62	18:10
KRDMB KARDEMIR (B)	25,34	0,56	161.106.406,80	18:10
KRDMD KARDEMIR (D)	29,82	-2,17	1.308.414.042,86	18:10
KRGYO KORFEZ GMYO	8,01	-8,25	120.165.936,75	18:10
KRONT KRON TEKNOLOJI	23,18	3,95	15.838.483,88	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,03	7,21	105.136.474,75	18:10
KRSTL KRISTAL KOLA	6,09	0,00	38.852.006,99	18:10
KRTEK KARSU TEKSTIL	36,94	2,61	58.514.880,00	18:10
KRVGD KERVAN GIDA	2,43	4,74	157.500.823,31	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.165,00	0,64	4.294.390,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	62,15	-0,16	300.651.127,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	65,35	0,46	35.822.022,50	18:10
KUTPO KUTAHYA PORSELEN	83,00	1,22	52.604.792,70	18:10
KUVVA KUVVA GIDA	62,90	-3,23	27.206.684,30	18:10
KUYAS KUYAS YATIRIM	20,60	-1,44	252.852.413,48	18:10
KZBGY KIZILBUK GYO	25,14	1,62	203.427.045,24	18:10
KZGYO KUZUGRUP GMYO	24,30	2,97	94.032.368,68	18:10
LIDER LDR TURIZM	133,30	9,98	63.557.070,10	18:10
LIDFA LIDER FAKTORING	3,21	0,31	42.849.976,60	18:10
LILAK LILA KAGIT	28,02	-0,64	112.800.883,50	18:10
LINK LINK BILGISAYAR	539,50	-2,26	35.464.792,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,59	-1,35	15.932.105,04	18:10
LMKDC LIMAK DOGU ANADOLU	30,06	-3,78	452.473.601,42	18:10
LOGO LOGO YAZILIM	122,20	-0,65	29.600.355,40	18:10
LRSHO LORAS HOLDING	2,39	-0,83	32.468.374,07	18:10
LUKSK LUKS KADIFE	99,80	0,30	22.778.925,05	18:10
LYDHO LYDIA HOLDING	130,60	-2,32	75.144.324,80	18:10
LYDYE LYDIA YESIL ENERJI	13.000,00	6,47	48.796.370,00	18:10
MAALT MARMARIS ALTINYUNUS	918,00	4,50	133.075.743,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	104,10	-0,57	25.974.870,00	18:10
MAGEN MARGUN ENERJI	20,10	1,57	87.590.033,64	18:10
MAKIM MAKIM MAKINE	23,78	-0,75	14.961.174,58	18:10
MAKTK MAKINA TAKIM	7,02	-0,43	41.746.914,08	18:10
MANAS MANAS ENERJI YONETIMI	10,47	-4,21	298.947.266,10	18:10
MARBL TUREKS TURUNC MADENCILIK	13,21	-0,23	36.372.181,52	18:10
MARKA MARKA YATIRIM HOLDING	59,00	-1,99	22.801.611,25	18:10
MARTI MARTI OTEL	3,41	1,79	65.834.698,94	18:10
MAVI MAVI GIYIM	87,45	-1,02	299.907.843,25	18:10
MEDTR MEDITERA TIBBI MALZEME	47,32	-3,43	11.712.207,96	18:10
MEGAP MEGA POLIETILEN	3,13	-0,95	3.190.017,74	18:10
MEGMT MEGA METAL	34,76	2,48	403.914.650,98	18:10
MEKAG MEKA GLOBAL MAKINE	44,24	-0,67	34.680.242,48	18:10
MEPET METRO PETROL VE TESISLERI	10,38	-2,99	11.416.012,04	18:10
MERCN MERCAN KIMYA	12,12	-1,46	28.842.798,15	18:10
MERIT MERIT TURIZM	16,78	3,97	192.888.617,34	18:10
MERKO MERKO GIDA	14,43	0,00	36.032.596,39	18:10
METRO METRO HOLDING	3,03	0,33	48.823.710,09	18:10
METUR METEMTUR YATIRIM	15,25	-2,24	37.490.475,29	18:10
MGROS MIGROS TICARET	524,00	-0,66	529.394.615,50	18:10
MHRGY MHR GMYO	5,09	1,39	36.695.563,01	18:10
MIATK MIA TEKNOLOJI	45,18	-1,14	394.810.289,12	18:10
MMCAS MMC SAN. VE TIC. YAT.	20,46	0,59	1.131.831,66	18:10
MNDRS MENDERES TEKSTIL	11,12	-1,16	63.075.713,21	18:10
MNDTR MONDI TURKEY	5,98	0,50	11.767.014,12	18:10
MOBTL MOBILTEL ILETISIM	4,52	-0,66	65.967.292,55	18:10
MOGAN MOGAN ENERJI	10,19	0,00	184.010.360,08	18:10
MPARK MLP SAGLIK	383,25	-3,77	175.257.569,50	18:10
MRGYO MARTI GMYO	5,21	-2,07	48.447.320,64	18:10
MRSHL MARSHALL	1.610,00	-0,25	29.353.721,00	18:10
MSGYO MISTRAL GMYO	14,22	-1,18	10.867.360,04	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,02	4,71	67.776.488,75	18:10
MTRYO METRO YAT. ORT.	7,59	-0,78	5.421.891,49	18:10
MZHLD MAZHAR ZORLU HOLDING	7,48	-1,71	8.348.881,51	18:10
NATEN NATUREL ENERJI	51,25	0,10	54.648.300,40	18:10
NETAS NETAS TELEKOM.	70,05	-0,07	58.686.420,85	18:10
NIBAS NIGBAS NIGDE BETON	19,03	-0,63	30.031.355,73	18:10
NTGAZ NATURELGAZ	6,54	0,31	28.021.359,23	18:10
NTHOL NET HOLDING	47,98	-5,18	153.370.774,77	18:10
NUGYO NUROL GMYO	7,77	-0,26	18.652.381,18	18:10
NUHCM NUH CIMENTO	318,50	-1,39	41.718.081,25	18:10
OBAMS OBA MAKARNACILIK	50,20	-0,50	107.727.341,60	18:10
OBASE OBASE BILGISAYAR	32,90	-0,06	13.130.416,58	18:10
ODAS ODAS ELEKTRIK	6,74	1,05	278.083.119,57	18:10
ODINE ODINE TEKNOLOJI	110,10	9,99	366.825.947,80	18:10
OFSYM OFIS YEM GIDA	41,90	1,85	36.912.103,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	108,90	3,52	504.581.082,20	18:10
ONRYT ONUR TEKNOLOJI	75,50	0,00	186.822.104,15	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,92	-4,62	34.951.192,12	18:10
ORGE ORGE ENERJI ELEKTRIK	86,65	-0,86	56.515.454,30	18:10
ORMA ORMA ORMAN MAHSULLERI	202,00	1,00	3.456.029,80	18:10
OSMEN OSMANLI MENKUL	10,02	0,80	32.932.102,00	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	7,71	-1,66	33.339.731,34	18:10
OTKAR OTOKAR	478,00	0,00	87.011.214,50	18:10
OTTO OTTO HOLDING	507,00	-3,98	13.867.390,50	18:10
OYAKC OYAK CIMENTO	21,30	-1,39	440.297.327,18	18:10
OYAYO OYAK YAT. ORT.	27,08	-2,94	22.009.192,48	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,96	1,36	41.765.621,65	18:10
OYYAT OYAK YATIRIM MENKUL	34,40	1,59	17.058.421,46	18:10
OZATD OZATA DENIZCILIK	88,55	0,57	173.308.753,90	18:10
OZGYO OZDERICI GMYO	5,62	-0,35	18.139.124,77	18:10
OZKGY OZAK GMYO	12,74	-0,78	38.967.534,52	18:10
OZRDN OZERDEN AMBALAJ	9,05	-2,90	9.186.430,93	18:10
OZSUB OZSU BALIK	32,50	-1,75	64.944.715,26	18:10
OZYSR OZYASAR TEL	28,00	-0,71	163.265.162,16	18:10
PAGYO PANORA GMYO	69,40	2,36	7.546.861,95	18:10
PAMEL PAMEL ELEKTRIK	98,35	1,55	18.233.534,35	18:10
PAPIL PAPILON SAVUNMA	13,34	-0,60	166.877.450,18	18:10
PARSN PARSAN	95,40	2,58	60.134.655,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	28,78	-0,35	109.858.206,38	18:10
PATEK PASIFIK TEKNOLOJI	90,05	-1,91	168.693.300,25	18:10
PCILT PC ILETISIM MEDYA	17,18	1,60	18.855.625,18	18:10
PEHOL PERA YATIRIM HOLDING	1,80	-1,10	548.547.504,09	18:10
PEKGY PEKER GMYO	1,57	-4,27	335.892.458,70	18:10
PENGD PENGUEN GIDA	7,37	0,00	22.263.020,16	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,32	2,06	86.082.984,60	18:10
PETKM PETKIM	18,95	-1,20	1.014.404.367,58	18:10
PETUN PINAR ET VE UN	11,22	3,41	62.048.289,33	18:10
PGSUS PEGASUS	224,70	-0,58	1.389.579.895,00	18:10
PINSU PINAR SU	6,94	1,76	13.856.672,76	18:10
PKART PLASTIKKART	72,30	0,49	39.994.009,15	18:10
PKENT PETROKENT TURIZM	260,75	1,07	76.666.753,50	18:10
PLTUR PLATFORM TURIZM	30,72	-0,13	102.022.834,88	18:10
PNLSN PANELSAN CATI CEPHE	42,30	1,88	29.599.113,92	18:10
PNSUT PINAR SUT	10,28	1,78	29.850.852,91	18:10
POLHO POLISAN HOLDING	11,90	0,00	21.844.257,41	18:10
POLTK POLITEKNIK METAL	7.142,50	0,18	25.816.887,50	18:10
PRDGS PARDUS GIRISIM	6,02	3,08	32.734.397,04	18:10
PRKAB TURK PRYSMIAN KABLO	33,40	9,94	100.297.415,72	18:10
PRKME PARK ELEK.MADENCILIK	18,98	1,06	15.869.500,87	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,33	0,14	32.661.105,02	18:10
PSDTC PERGAMON DIS TICARET	91,05	9,96	107.474.495,70	18:10
PSGYO PASIFIK GMYO	1,59	0,63	90.372.532,84	18:10
QNBFK QNB FINANSAL KIRALAMA	58,90	2,52	3.171.011,85	18:10
QNBFKR QNB FINANSAL KIR. - RHKP	56,80	-0,09	2.675.588,70	18:10
QNBTR QNB BANK	277,00	-1,07	2.420.834,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,04	-1,62	266.252.146,45	18:10
RALYH RAL YATIRIM HOLDING	302,00	-2,03	43.713.078,75	18:10
RAYSG RAY SIGORTA	510,00	0,79	41.447.760,50	18:10
REEDR REEDER TEKNOLOJI	14,83	-0,54	357.470.150,88	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	123,90	0,41	58.480.584,10	18:10
RNPOL RAINBOW POLIKARBONAT	27,06	-2,17	22.776.487,34	18:10
RODRG RODRIGO TEKSTIL	22,04	-0,99	43.674.534,00	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,38	-0,13	130.876.616,29	18:10
RUBNS RUBENIS TEKSTIL	31,40	1,09	30.550.924,80	18:10
RYGYO REYSAS GMYO	15,27	0,79	136.188.491,49	18:10
RYSAS REYSAS LOJISTIK	20,18	3,22	128.950.213,47	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	64,30	0,31	40.583.726,70	18:10
SAHOL SABANCI HOLDING	97,45	-1,57	756.680.564,20	18:10
SAMAT SARAY MATBAACILIK	19,20	1,75	63.776.934,76	18:10
SANEL SANEL MUHENDISLIK	23,32	0,60	2.625.416,92	18:10
SANFM SANIFOAM ENDUSTRI	48,66	3,09	122.215.540,96	18:10
SANKO SANKO PAZARLAMA	27,72	-2,05	40.096.141,76	18:10
SARKY SARKUYSAN	19,23	-0,83	74.706.490,72	18:10
SASA SASA POLYESTER	4,31	-0,23	1.485.538.187,85	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,20	2,45	117.804.633,30	18:10
SDTTR SDT UZAY VE SAVUNMA	228,90	0,70	182.408.144,50	18:10
SEGMN SEGMEN KARDESLER GIDA	23,30	4,39	280.848.498,12	18:10
SEGYO SEKER GMYO	4,57	0,44	58.865.187,70	18:10
SEKFK SEKER FIN. KIR.	8,23	-0,48	23.573.019,48	18:10
SEKUR SEKURO PLASTIK	13,92	-0,29	14.568.776,93	18:10
SELEC SELCUK ECZA DEPOSU	79,15	-1,00	46.003.913,80	18:10
SELGD SELCUK GIDA	49,54	-3,99	39.218.304,26	18:10
SELVA SELVA GIDA	11,25	-0,18	23.523.306,53	18:10
SEYKM SEYITLER KIMYA	3,66	-4,69	97.150.698,43	18:10
SILVR SILVERLINE ENDUSTRI	21,22	-1,30	33.759.814,48	18:10
SISE SISE CAM	41,80	-2,97	1.895.395.425,12	18:10
SKBNK SEKERBANK	4,94	0,61	258.686.328,16	18:10
SKTAS SOKTAS	5,00	-0,60	38.705.729,45	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	108,70	9,91	70.565.494,40	18:10
SKYMD SEKER YATIRIM	12,04	2,47	379.258.257,18	18:10
SMART SMARTIKS YAZILIM	29,20	-0,48	25.062.509,62	18:10
SMRTG SMART GUNES ENERJISI TEK.	41,06	0,93	192.239.563,06	18:10
SNGYO SINPAS GMYO	3,03	-1,62	94.788.136,57	18:10
SNICA SANICA ISI SANAYI	5,48	-9,87	893.514.428,34	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	55,05	1,01	2.403.853,60	18:10
SNPAM SONMEZ PAMUKLU	67,00	9,93	4.358.507,50	18:10
SODSN SODAS SODYUM SANAYII	110,80	1,47	1.923.434,80	18:10
SOKE SOKE DEGIRMENCILIK	14,15	0,71	82.665.510,14	18:10
SOKM SOK MARKETLER TICARET	41,12	-1,34	288.081.763,26	18:10
SONME SONMEZ FILAMENT	105,00	7,75	45.154.368,00	18:10
SRVGY SERVET GMYO	282,50	-0,62	123.278.718,00	18:10
SUMAS SUMAS SUNI TAHTA	385,75	3,98	2.165.695,50	18:10
SUNTK SUN TEKSTIL	28,58	-9,96	177.651.763,06	18:10
SURGY SUR TATIL EVLERI GMYO	46,50	2,47	64.627.835,06	18:10
SUWEN SUWEN TEKSTIL	28,72	1,27	60.878.478,66	18:10
TABGD TAB GIDA	154,00	-0,32	165.319.075,00	18:10
TARKM TARKIM BITKI KORUMA	448,00	-0,78	64.467.106,25	18:10
TATEN TATLIPINAR ENERJI URETIM	41,94	-1,08	132.123.491,58	18:10
TATGD TAT GIDA	23,50	-0,17	42.013.448,18	18:10
TAVHL TAV HAVALIMANLARI	288,00	0,17	299.584.759,25	18:10
TBORG T.TUBORG	155,00	-5,72	215.222.242,20	18:10
TCELL TURKCELL	96,05	0,05	1.832.485.482,95	18:10
TCKRC KIRAC GALVANIZ	33,32	0,06	356.688.307,62	18:10
TDGYO TREND GMYO	11,23	-0,80	26.538.752,60	18:10
TEKTU TEK-ART TURIZM	5,15	3,62	81.483.083,88	18:10
TERA TERA YATIRIM MENKUL DEGERLER	32,90	6,96	47.646.185,32	18:10
TEZOL EUROPAP TEZOL KAGIT	15,63	-0,64	39.032.065,39	18:10
TGSAS TGS DIS TICARET	64,70	-1,37	33.980.665,70	18:10
THYAO TURK HAVA YOLLARI	295,50	-1,25	6.391.394.288,75	18:10
TKFEN TEKFEN HOLDING	76,75	0,72	127.137.002,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	35,74	0,79	79.922.014,28	18:10
TLMAN TRABZON LIMAN	104,80	1,06	52.447.667,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	76,45	-3,47	117.110.442,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	120,00	-1,07	179.864.798,80	18:10
TNZTP TAPDI TINAZTEPE	66,20	1,92	39.047.078,10	18:10
TOASO TOFAS OTO. FAB.	199,80	-2,11	589.718.034,50	18:10
TRCAS TURCAS PETROL	27,32	0,89	30.488.519,36	18:10
TRGYO TORUNLAR GMYO	58,50	-1,35	42.710.605,10	18:10
TRILC TURK ILAC SERUM	16,93	-0,76	77.029.318,78	18:10
TSGYO TSKB GMYO	9,23	0,00	37.002.909,57	18:10
TSKB T.S.K.B.	12,69	-0,70	378.769.212,84	18:10
TSPOR TRABZONSPOR SPORTIF	0,90	0,00	212.993.723,52	18:10
TTKOM TURK TELEKOM	46,90	-0,09	1.125.383.291,60	18:10
TTRAK TURK TRAKTOR	748,00	-0,93	145.284.669,00	18:10
TUCLK TUGCELIK	10,56	0,57	32.187.047,94	18:10
TUKAS TUKAS	7,24	0,56	83.355.305,26	18:10
TUPRS TUPRAS	148,60	-1,72	1.809.939.739,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	149,20	1,29	79.892.541,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	530,00	0,00	10.800.484,00	18:10
TURSG TURKIYE SIGORTA	14,61	-0,61	348.269.496,24	18:10
UFUK UFUK YATIRIM	648,00	5,19	101.682.510,00	18:10
ULAS ULASLAR TURIZM YAT.	36,80	5,08	19.278.198,00	18:10
ULKER ULKER BISKUVI	114,60	-1,55	525.081.221,90	18:10
ULUFA ULUSAL FAKTORING	16,29	2,52	13.742.334,00	18:10
ULUSE ULUSOY ELEKTRIK	181,50	0,39	27.505.437,40	18:10
ULUUN ULUSOY UN SANAYI	6,76	2,42	63.486.354,58	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,61	-0,83	4.533.680,44	18:10
USAK USAK SERAMIK	13,20	-7,69	472.155.269,18	18:10
VAKBN VAKIFLAR BANKASI	22,40	-1,41	399.777.574,04	18:10
VAKFN VAKIF FIN. KIR.	2,01	2,55	257.967.079,76	18:10
VAKKO VAKKO TEKSTIL	85,15	-0,99	51.806.589,30	18:10
VANGD VANET GIDA	22,42	0,99	17.805.283,72	18:10
VBTYZ VBT YAZILIM	25,90	1,25	44.212.722,42	18:10
VERTU VERUSATURK GIRISIM	39,54	0,87	14.296.502,88	18:10
VERUS VERUSA HOLDING	266,50	-0,65	18.289.480,75	18:10
VESBE VESTEL BEYAZ ESYA	17,85	-0,22	80.973.542,62	18:10
VESTL VESTEL	68,95	-3,09	410.126.891,60	18:10
VKFYO VAKIF YAT. ORT.	20,74	-2,17	12.475.756,10	18:10
VKGYO VAKIF GMYO	2,09	-3,24	241.453.039,65	18:10
VKING VIKING KAGIT	34,10	-3,29	18.960.023,56	18:10
VRGYO VERA KONSEPT GMYO	3,20	5,61	275.745.731,14	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	522,00	2,15	53.400.913,50	18:10
YATAS YATAS	27,88	-1,13	31.299.985,24	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,81	-2,61	88.319.243,48	18:10
YBTAS YIBITAS INSAAT MALZEME	129.250,00	10,00	4.384.015,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	54,00	3,35	345.602.244,10	18:10
YESIL YESIL YATIRIM HOLDING	2,05	-5,53	132.602.822,45	18:10
YGGYO YENI GIMAT GMYO	64,00	2,24	26.782.742,85	18:10
YGYO YESIL GMYO	9,96	-1,58	70.137.853,72	18:10
YIGIT YIGIT AKU	37,18	5,57	968.802.726,40	18:10
YKBNK YAPI VE KREDI BANK.	29,66	-3,07	3.021.486.948,72	18:10
YKSLN YUKSELEN CELIK	7,73	-0,26	11.454.587,10	18:10
YONGA YONGA MOBILYA	69,80	-0,71	1.544.212,70	18:10
YUNSA YUNSA	6,65	-0,89	43.443.574,76	18:10
YYAPI YESIL YAPI	6,66	-4,99	83.985.374,62	18:10
YYLGD YAYLA GIDA	11,39	2,52	99.073.878,24	18:10
ZEDUR ZEDUR ENERJI	8,42	-1,06	16.668.437,43	18:10
ZOREN ZORLU ENERJI	4,38	-0,90	268.750.145,38	18:10
ZRGYO ZIRAAT GMYO	13,50	-0,95	32.085.038,10	18:10

PİYASA ÖZETİ

Dolar	34,9860	% 0.08
Euro	36,8056	% 0.12
Sterlin	44,4549	% 0.2
Bitcoin	3719559,00	% 1.77
Ethereum	140477,00	% 1.24
Çeyrek	4.836,00	% 0,22
G. Altın	2.986,20	% 0,21
BIST 100	9.997,66	% -1,26
Litecoin	4103	% -3.85
B. Cash	18764.42,00	% -0.92

EN ÇOK İŞLEM GÖRENLER

THYAO	6.391.394.288,75
ISCTR	5.612.972.133,19
YKBNK	3.021.486.948,72
AKBNK	2.992.157.486,60
GARAN	2.715.152.459,10
EREGL	2.555.498.169,74
EKGYO	2.093.187.122,91
KCHOL	2.048.473.401,90
BIMAS	1.942.571.677,50
SISE	1.895.395.425,12
TCELL	1.832.485.482,95
TUPRS	1.809.939.739,20
KOZAL	1.636.468.426,34
SASA	1.485.538.187,85
PGSUS	1.389.579.895,00
ASTOR	1.346.154.035,60
KRDMD	1.308.414.042,86
KATMR	1.245.781.802,31
ASELS	1.138.005.368,00
TTKOM	1.125.383.291,60
PETKM	1.014.404.367,58
YIGIT	968.802.726,40
SNICA	893.514.428,34
AGROT	869.927.489,54
KONTR	787.947.256,12
FROTO	764.821.409,50
SAHOL	756.680.564,20
GUBRF	722.368.644,00
AEFES	620.129.889,10
TOASO	589.718.034,50
DCTTR	581.092.475,64
ALTNY	561.093.213,25
PEHOL	548.547.504,09
MGROS	529.394.615,50
ULKER	525.081.221,90
KOCMT	513.392.110,40
HALKB	511.470.872,75
ALFAS	506.947.983,85
CIMSA	506.696.047,84
HEKTS	505.928.595,15