| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,99 | 0,22 | 51.633.145,40 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 35.642.095,15 | 18:10 |
| AAGYO AGAOGLU GMYO | 13,27 | 1,53 | 201.933.434,91 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -1,57 | 12.064.521,20 | 18:10 |
| ADEL ADEL KALEMCILIK | 29,52 | -0,07 | 47.429.539,72 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 38.953.547,67 | 18:10 |
| ADGYO ADRA GMYO | 55,05 | 5,26 | 117.912.471,00 | 18:10 |
| AEFES ANADOLU EFES | 21,32 | -1,02 | 1.013.589.898,34 | 18:10 |
| AFYON AFYON CIMENTO | 12,55 | -1,49 | 10.798.968,50 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | 0,82 | 26.964.955,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,24 | -0,90 | 194.790.483,16 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -1,70 | 33.171.758,15 | 18:10 |
| AGYO ATAKULE GMYO | 7,30 | -0,54 | 1.678.131,39 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 32,10 | -0,50 | 56.991.354,94 | 18:10 |
| AHSGY AHES GMYO | 18,72 | -0,05 | 50.271.941,29 | 18:10 |
| AKBNK AKBANK | 67,55 | -0,81 | 8.583.680.636,35 | 18:10 |
| AKCNS AKCANSA | 234,60 | -1,14 | 99.944.604,30 | 18:10 |
| AKENR AKENERJI | 10,03 | -2,62 | 42.175.854,55 | 18:10 |
| AKFGY AKFEN GMYO | 2,68 | -1,11 | 32.602.033,70 | 18:10 |
| AKFIS AKFEN INSAAT | 98,30 | 2,45 | 306.208.237,70 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,40 | -1,76 | 185.682.425,80 | 18:10 |
| AKGRT AKSIGORTA | 6,52 | -1,66 | 49.607.742,50 | 18:10 |
| AKHAN AKHAN UN | 40,02 | -3,15 | 176.743.322,30 | 18:10 |
| AKMGY AKMERKEZ GMYO | 241,60 | -0,54 | 7.648.345,90 | 18:10 |
| AKSA AKSA | 12,53 | -0,08 | 239.844.600,44 | 18:10 |
| AKSEN AKSA ENERJI | 96,15 | 1,37 | 436.771.363,45 | 18:10 |
| AKSGY AKIS GMYO | 9,73 | 0,72 | 36.926.496,61 | 18:10 |
| AKSUE AKSU ENERJI | 46,30 | 1,67 | 170.884.359,22 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | -1,74 | 1.860.643,16 | 18:10 |
| ALARK ALARKO HOLDING | 101,10 | -2,69 | 367.826.976,90 | 18:10 |
| ALBRK ALBARAKA TURK | 8,40 | 0,00 | 108.873.159,23 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 26,02 | -5,04 | 412.715.495,84 | 18:10 |
| ALCAR ALARKO CARRIER | 707,50 | -1,74 | 40.160.832,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 181,90 | 2,31 | 75.885.542,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,80 | -1,97 | 84.532.884,44 | 18:10 |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 96.014.227,80 | 18:10 |
| ALKA ALKIM KAGIT | 8,05 | -1,23 | 28.886.180,44 | 18:10 |
| ALKIM ALKIM KIMYA | 16,10 | 2,74 | 79.394.896,37 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 409,00 | 2,25 | 614.327.785,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,30 | 3,61 | 1.337.212.137,50 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,69 | -0,57 | 215.811.635,30 | 18:10 |
| ALVES ALVES KABLO | 2,00 | -4,31 | 138.249.602,44 | 18:10 |
| ANELE ANEL ELEKTRIK | 114,00 | -5,55 | 193.546.780,70 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,20 | -2,13 | 22.704.862,86 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 122,50 | 3,20 | 152.975.556,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,32 | 1,14 | 214.742.121,26 | 18:10 |
| ARASE DOGU ARAS ENERJI | 111,00 | -1,94 | 40.533.346,90 | 18:10 |
| ARCLK ARCELIK | 98,10 | 0,67 | 91.478.150,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,90 | -2,47 | 237.965.481,00 | 18:10 |
| ARENA ARENA BILGISAYAR | 20,18 | -2,04 | 27.834.820,34 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,92 | -0,71 | 96.348.440,86 | 18:10 |
| ARMGD ARMADA GIDA | 198,30 | 5,53 | 214.841.345,20 | 18:10 |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 34.944.115,03 | 18:10 |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 193.777.304,42 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 25.405.079,79 | 18:10 |
| ASELS ASELSAN | 346,75 | -0,72 | 15.538.518.531,50 | 18:10 |
| ASGYO ASCE GMYO | 11,09 | 1,56 | 36.752.404,01 | 18:10 |
| ASTOR ASTOR ENERJI | 311,00 | 2,73 | 8.635.331.927,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 50,80 | -0,20 | 11.055.039,45 | 18:10 |
| ATAGY ATA GMYO | 10,50 | -0,10 | 1.380.813,98 | 18:10 |
| ATAKP ATAKEY PATATES | 50,75 | -1,26 | 9.660.524,50 | 18:10 |
| ATATP ATP YAZILIM | 248,70 | 2,30 | 363.448.614,70 | 18:10 |
| ATATR ATA TURIZM | 13,92 | -0,78 | 269.531.706,14 | 18:10 |
| ATEKS AKIN TEKSTIL | 102,50 | -3,39 | 1.271.782,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,07 | -1,81 | 4.317.613,05 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | -3,36 | 3.604.307,00 | 18:10 |
| AVGYO AVRASYA GMYO | 13,87 | 3,51 | 17.341.856,81 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | 1,84 | 68.179.707,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,52 | 23.238.843,63 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 51,75 | -1,33 | 40.023.458,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,95 | -5,89 | 14.342.749,90 | 18:10 |
| AYCES ALTINYUNUS CESME | 464,00 | -0,05 | 27.919.889,25 | 18:10 |
| AYDEM AYDEM ENERJI | 23,50 | 1,91 | 46.381.415,66 | 18:10 |
| AYEN AYEN ENERJI | 33,34 | 4,58 | 51.214.311,00 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 28,32 | 7,60 | 25.560.010,74 | 18:10 |
| AYGAZ AYGAZ | 267,50 | 4,39 | 422.800.552,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,68 | 12.875.883,14 | 18:10 |
| BAGFS BAGFAS | 24,12 | 0,50 | 23.172.977,44 | 18:10 |
| BAHKM BAHADIR KIMYA | 124,80 | 1,22 | 66.932.480,80 | 18:10 |
| BAKAB BAK AMBALAJ | 45,32 | -2,62 | 18.793.148,60 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 75,75 | 3,63 | 1.553.742,80 | 18:10 |
| BALSU BALSU GIDA | 14,24 | 0,14 | 652.575.572,88 | 18:10 |
| BANVT BANVIT | 154,20 | -0,26 | 9.889.530,80 | 18:10 |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 2.562.026,75 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,20 | -0,23 | 1.240.740,65 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,02 | 1,17 | 16.318.624,40 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,95 | 14.531.217,78 | 18:10 |
| BEGYO BATI EGE GMYO | 3,45 | -0,29 | 12.710.241,30 | 18:10 |
| BERA BERA HOLDING | 12,82 | 0,55 | 58.218.980,16 | 18:10 |
| BESLR BESLER GIDA | 12,35 | -0,96 | 18.415.848,66 | 18:10 |
| BESTE BEST BRANDS ENERJI | 28,38 | 1,50 | 211.043.393,28 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,75 | 9,97 | 2.393.301.990,00 | 18:10 |
| BEYAZ BEYAZ FILO | 24,06 | -2,83 | 16.111.813,24 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 125,20 | -0,32 | 12.956.695,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 19,92 | -0,70 | 26.564.743,03 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | -4,66 | 52.498.395,16 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 104,60 | 4,70 | 242.892.806,40 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 375,00 | 2,46 | 200.999.572,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 382,25 | -0,91 | 2.921.377.804,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,50 | 1,19 | 30.305.027,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 0,32 | 342.670.607,22 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,98 | 0,45 | 141.150.059,27 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,24 | 2,97 | 10.857.856,58 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -1,13 | 203.924.266,80 | 18:10 |
| BLCYT BILICI YATIRIM | 18,78 | -0,53 | 29.806.857,01 | 18:10 |
| BLUME BLUME METAL KIMYA | 32,82 | -1,74 | 109.336.276,18 | 18:10 |
| BMSCH BMS CELIK HASIR | 12,07 | -1,23 | 9.014.133,27 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 44,98 | 4,65 | 107.869.198,96 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,11 | 14.847.103,09 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 17,73 | 0,45 | 139.632.658,10 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,60 | -1,06 | 23.332.096,45 | 18:10 |
| BORSK BOR SEKER | 5,61 | -1,23 | 16.995.433,71 | 18:10 |
| BOSSA BOSSA | 6,21 | -0,32 | 14.853.163,18 | 18:10 |
| BRISA BRISA | 78,85 | 0,96 | 10.473.913,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 10,50 | -1,87 | 2.951.949,58 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,07 | 1,51 | 4.131.704,54 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,50 | -0,53 | 15.301.408,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | 9,94 | 177.128.457,88 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 18,00 | -2,70 | 2.935.985,30 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 4,16 | 1.102.273.361,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.771,00 | 2,37 | 86.894.814,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 35,70 | 2,23 | 275.444.617,96 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 4,92 | -0,40 | 541.052.284,13 | 18:10 |
| BUCIM BURSA CIMENTO | 5,04 | -0,40 | 10.881.190,45 | 18:10 |
| BULGS BULLS GSYO | 38,06 | -0,78 | 128.319.248,96 | 18:10 |
| BURCE BURCELIK | 38,00 | 1,06 | 205.522.114,40 | 18:10 |
| BURVA BURCELIK VANA | 930,00 | 9,03 | 46.737.476,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 110,60 | -1,43 | 46.901.193,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,28 | -1,19 | 48.842.607,20 | 18:10 |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 263.695.448,50 | 18:10 |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 888.384,00 | 18:10 |
| CATES CATES ELEKTRIK | 49,32 | 0,94 | 135.951.092,75 | 18:10 |
| CCOLA COCA COLA ICECEK | 87,95 | 0,86 | 356.434.937,75 | 18:10 |
| CELHA CELIK HALAT | 25,60 | -3,76 | 121.667.770,72 | 18:10 |
| CEMAS CEMAS DOKUM | 4,15 | 0,00 | 46.112.618,78 | 18:10 |
| CEMTS CEMTAS | 8,78 | -1,24 | 9.547.325,60 | 18:10 |
| CEMZY CEM ZEYTIN | 12,60 | -0,40 | 149.714.580,14 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,36 | 0,78 | 19.648.873,92 | 18:10 |
| CGCAM CAGDAS CAM | 40,16 | -2,05 | 121.291.911,58 | 18:10 |
| CIMSA CIMSA | 44,74 | -2,19 | 600.756.723,70 | 18:10 |
| CLEBI CELEBI | 1.451,00 | -1,02 | 34.000.721,00 | 18:10 |
| CMBTN CIMBETON | 1.532,00 | -0,52 | 17.621.858,00 | 18:10 |
| CMENT CIMENTAS | 278,25 | -0,54 | 1.025.690,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,26 | -0,88 | 12.812.972,89 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 117,40 | 0,95 | 5.281.638,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 127.383.341,04 | 18:10 |
| CRFSA CARREFOURSA | 174,00 | -1,14 | 160.689.706,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,64 | -1,50 | 12.631.626,88 | 18:10 |
| CVKMD CVK MADEN | 15,21 | 2,15 | 1.332.342.820,12 | 18:10 |
| CVKMDR CVK MADEN - RHKP | 24,06 | 1,90 | 512.998.307,28 | 18:10 |
| CWENE CW ENERJI | 44,20 | 7,44 | 7.533.695.001,02 | 18:10 |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 75.552.262,74 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,60 | -1,15 | 499.786.548,33 | 18:10 |
| DARDL DARDANEL | 1,64 | -0,61 | 30.545.441,19 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 183.354.141,37 | 18:10 |
| DENGE DENGE HOLDING | 2,31 | -2,94 | 32.082.849,05 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 10,40 | 0,19 | 57.721.589,50 | 18:10 |
| DERIM DERIMOD | 33,80 | -2,14 | 18.900.925,70 | 18:10 |
| DESA DESA DERI | 9,62 | 1,48 | 23.434.423,02 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,66 | -1,78 | 22.778.708,02 | 18:10 |
| DEVA DEVA HOLDING | 68,05 | -1,66 | 21.672.553,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 112,30 | 1,54 | 66.251.336,80 | 18:10 |
| DGGYO DOGUS GMYO | 35,58 | -3,73 | 5.284.704,98 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,24 | 23.083.922,60 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,28 | 1,18 | 1.287.727,48 | 18:10 |
| DITAS DITAS BDY | 25,00 | 2,80 | 48.848.711,84 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 32.237.885,58 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,85 | -3,04 | 436.192.276,70 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,03 | -1,71 | 15.676.113,58 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | -1,80 | 13.538.785,83 | 18:10 |
| DOAS DOGUS OTOMOTIV | 191,80 | 2,02 | 193.326.020,60 | 18:10 |
| DOCO DO-CO | 11.462,50 | 0,55 | 76.496.815,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,84 | -0,43 | 14.100.780,38 | 18:10 |
| DOFRB DOF ROBOTIK | 133,20 | -1,19 | 315.359.138,10 | 18:10 |
| DOGUB DOGUSAN | 76,70 | 0,39 | 20.296.704,40 | 18:10 |
| DOHOL DOGAN HOLDING | 21,08 | 2,23 | 182.640.015,02 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,10 | -0,38 | 5.463.562,04 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.628,00 | 0,56 | 1.940.846.232,00 | 18:10 |
| DUNYH DUNYA HOLDING | 151,00 | -2,58 | 59.540.187,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,10 | 2,00 | 10.159.299,50 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,02 | 8,07 | 38.568.732,06 | 18:10 |
| DYOBY DYO BOYA | 12,61 | -1,18 | 12.450.711,27 | 18:10 |
| DZGYO DENIZ GMYO | 7,10 | -1,53 | 6.220.973,90 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 88,45 | -2,59 | 42.289.103,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 68,95 | -1,29 | 241.347.041,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 34,40 | 0,64 | 250.303.323,32 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 322,00 | -0,92 | 82.779.318,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,15 | 4,64 | 194.415.325,43 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 38,88 | 5,31 | 153.878.830,38 | 18:10 |
| EFOR EFOR YATIRIM | 18,35 | 1,94 | 2.420.538.877,84 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.230,00 | -0,66 | 34.011.945,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 0,00 | 33.361.295,62 | 18:10 |
| EGEPO NASMED EGEPOL | 18,65 | 1,91 | 50.433.671,29 | 18:10 |
| EGGUB EGE GUBRE | 94,95 | 0,05 | 34.569.011,95 | 18:10 |
| EGPRO EGE PROFIL | 33,90 | 0,59 | 23.190.387,18 | 18:10 |
| EGSER EGE SERAMIK | 2,84 | 3,65 | 16.379.272,61 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 47,22 | 0,00 | 412.933.758,24 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,28 | -1,19 | 1.729.193.736,56 | 18:10 |
| EKIM EKIM TURIZM | 18,37 | -2,29 | 350.452.965,18 | 18:10 |
| EKIZ EKIZ KIMYA | 66,95 | -1,90 | 378.453,95 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,43 | -1,45 | 35.664.191,35 | 18:10 |
| EKSUN EKSUN GIDA | 6,01 | -0,33 | 12.252.932,56 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | -0,42 | 19.249.777,22 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,36 | 0,33 | 61.767.614,31 | 18:10 |
| EMNIS EMINIS AMBALAJ | 164,90 | -4,13 | 1.396.758,20 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 754.405.767,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,22 | -0,46 | 23.337.651,29 | 18:10 |
| ENERY ENERYA ENERJI | 8,47 | -3,20 | 252.567.548,28 | 18:10 |
| ENJSA ENERJISA ENERJI | 113,00 | 3,20 | 614.159.697,00 | 18:10 |
| ENKAI ENKA INSAAT | 87,10 | 1,46 | 1.344.515.113,70 | 18:10 |
| ENPRA ENPARA BANK | 55,50 | -3,56 | 2.737.282,55 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,32 | -0,37 | 171.251.411,51 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | 2,07 | 315.813.916,39 | 18:10 |
| EPLAS EGEPLAST | 5,31 | -1,85 | 23.808.130,54 | 18:10 |
| ERBOS ERBOSAN | 156,00 | 0,06 | 5.658.341,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 47,80 | -0,87 | 38.132.381,68 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 41,98 | 0,57 | 3.761.235.261,56 | 18:10 |
| ERSU ERSU GIDA | 22,96 | 1,15 | 6.813.066,36 | 18:10 |
| ESCAR ESCAR FILO | 44,74 | -0,40 | 73.366.395,70 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 78.242.623,46 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 68.458.922,29 | 18:10 |
| ETILR ETILER GIDA | 5,88 | 0,17 | 30.049.053,88 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,24 | -1,12 | 11.442.090,27 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,29 | 1,88 | 5.569.747,39 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | -1,52 | 11.672.943,80 | 18:10 |
| EUPWR EUROPOWER ENERJI | 91,40 | 0,33 | 1.211.541.393,45 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,88 | -2,02 | 77.435.211,81 | 18:10 |
| EUYO EURO YAT. ORT. | 5,09 | -0,20 | 7.414.345,99 | 18:10 |
| EYGYO EYG GMYO | 2,59 | 7,02 | 109.104.893,31 | 18:10 |
| FADE FADE GIDA | 15,45 | 0,72 | 25.734.040,27 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,33 | 299.850.352,41 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,91 | -0,40 | 4.108.042,56 | 18:10 |
| FMIZP F-M IZMIT PISTON | 283,75 | -0,09 | 7.125.847,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | 2,96 | 122.501.467,04 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 21.576.060,66 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 114,60 | 1,51 | 141.876.972,20 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 83.206.474,72 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 34,74 | 5,40 | 171.639.124,70 | 18:10 |
| FROTO FORD OTOSAN | 80,45 | -0,12 | 2.427.314.579,15 | 18:10 |
| FZLGY FUZUL GMYO | 11,00 | -0,27 | 377.735.647,35 | 18:10 |
| GARAN GARANTI BANKASI | 129,70 | -1,59 | 4.220.240.819,10 | 18:10 |
| GARFA GARANTI FAKTORING | 26,64 | -0,22 | 27.699.337,28 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 265,00 | -4,16 | 5.666.975,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,23 | -1,42 | 41.279.027,13 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,54 | -1,36 | 6.674.263,20 | 18:10 |
| GENIL GEN ILAC | 9,67 | 2,65 | 541.176.283,29 | 18:10 |
| GENKM GENTAS KIMYA | 10,45 | -1,04 | 67.257.094,83 | 18:10 |
| GENTS GENTAS | 5,16 | -3,01 | 61.684.837,25 | 18:10 |
| GEREL GERSAN ELEKTRIK | 43,10 | 1,41 | 452.483.651,88 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,50 | 2,07 | 671.597.593,20 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | 7,14 | 333.418.381,05 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,00 | 2.767.977,60 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 51,85 | -2,17 | 23.052.156,50 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 159,50 | 4,32 | 1.359.929.804,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,00 | -0,66 | 11.499.972,27 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | -0,18 | 49.698.173,38 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,88 | -0,65 | 95.228.628,36 | 18:10 |
| GOKNR GOKNUR GIDA | 22,96 | -2,38 | 76.860.288,44 | 18:10 |
| GOLDA GOLDA GIDA | 13,69 | -2,42 | 529.117.366,97 | 18:10 |
| GOLTS GOLTAS CIMENTO | 290,50 | 0,17 | 14.543.044,00 | 18:10 |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 21.546.026,08 | 18:10 |
| GOZDE GOZDE GIRISIM | 25,12 | -2,64 | 77.787.040,24 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,45 | 5,39 | 9.336.087,96 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,75 | -0,29 | 100.223.339,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 240,50 | 0,63 | 290.726.604,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,50 | 2,12 | 212.478.721,42 | 18:10 |
| GSDHO GSD HOLDING | 4,95 | -1,39 | 99.788.647,85 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 168.238.848,93 | 18:10 |
| GUBRF GUBRE FABRIK. | 431,00 | 4,23 | 1.491.901.544,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.540,00 | 10,00 | 3.848.724.384,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,90 | -1,73 | 78.121.050,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 58,10 | -2,35 | 62.654.998,35 | 18:10 |
| HALKB T. HALK BANKASI | 37,36 | -1,11 | 1.536.840.629,20 | 18:10 |
| HATEK HATAY TEKSTIL | 11,25 | -2,34 | 48.525.673,49 | 18:10 |
| HATSN HATSAN GEMI | 55,65 | -3,13 | 115.204.032,20 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,58 | -5,15 | 306.509.348,62 | 18:10 |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 1.524.875.029,25 | 18:10 |
| HEKTS HEKTAS | 2,91 | -1,02 | 1.233.344.148,36 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | -3,39 | 33.198.843,74 | 18:10 |
| HLGYO HALK GMYO | 4,78 | -1,24 | 83.834.760,45 | 18:10 |
| HOROZ HOROZ LOJISTIK | 55,55 | -2,03 | 88.230.504,25 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,10 | 2,10 | 166.592.404,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 38,88 | 0,41 | 25.900.733,84 | 18:10 |
| HUBVC HUB GIRISIM | 2,76 | 2,22 | 6.998.950,04 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -1,45 | 43.376.478,03 | 18:10 |
| HURGZ HURRIYET GZT. | 7,42 | 1,92 | 97.018.874,39 | 18:10 |
| ICBCT ICBC TURKEY BANK | 21,40 | -2,73 | 27.733.969,18 | 18:10 |
| ICUGS ICU GIRISIM | 5,40 | -0,74 | 38.628.977,93 | 18:10 |
| IDGYO IDEALIST GMYO | 3,68 | -2,90 | 2.663.886,28 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,00 | 1,54 | 1.918.953.285,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 48,22 | -1,59 | 31.440.903,18 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 2.127.058,42 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 47.161.782,40 | 18:10 |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 41.928.852,07 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0,63 | 30.044.635,27 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 6,56 | 10.101.981,24 | 18:10 |
| IMASM IMAS MAKINA | 2,42 | -0,82 | 25.508.953,91 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,60 | 1,63 | 32.696.658,42 | 18:10 |
| INFO INFO YATIRIM | 6,89 | 9,89 | 342.295.894,05 | 18:10 |
| INGRM INGRAM BILISIM | 387,25 | 0,06 | 9.992.420,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 307,00 | -5,90 | 3.837.690,50 | 18:10 |
| INTEM INTEMA | 242,20 | -1,86 | 5.504.120,20 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,28 | 38.636.181,97 | 18:10 |
| INVES INVESTCO HOLDING | 742,00 | 0,95 | 106.150.371,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,00 | 1,67 | 692.948,25 | 18:10 |
| ISBTR IS BANKASI (B) | 492.375,00 | 0,00 | 2.792.887,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,34 | -1,99 | 8.368.435.283,65 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -0,37 | 80.811.017,45 | 18:10 |
| ISFIN IS FIN.KIR. | 20,00 | 0,15 | 50.769.635,62 | 18:10 |
| ISGSY IS GIRISIM | 18,11 | -1,20 | 150.343.210,44 | 18:10 |
| ISGYO IS GMYO | 26,14 | -0,68 | 43.851.749,20 | 18:10 |
| ISKPL ISIK PLASTIK | 7,28 | -0,95 | 423.798.433,57 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,62 | -0,92 | 162.260.104,32 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | -1,59 | 4.266.561,03 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 51,95 | 9,92 | 3.030.513.231,40 | 18:10 |
| ISYAT IS YAT. ORT. | 7,62 | -1,42 | 5.383.951,98 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,75 | 0,34 | 256.907.555,18 | 18:10 |
| IZFAS IZMIR FIRCA | 66,00 | 1,23 | 279.154.089,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 56,60 | -1,39 | 9.321.845,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 13,45 | 3,22 | 255.447.887,45 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,00 | -0,66 | 44.569.009,16 | 18:10 |
| KAPLM KAPLAMIN | 431,50 | 0,06 | 26.969.357,75 | 18:10 |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 3.185.744.397,12 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,80 | -3,40 | 105.639.925,80 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,09 | 1,41 | 118.910.263,25 | 18:10 |
| KARTN KARTONSAN | 187,00 | -2,86 | 452.845.400,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 94.276.246,24 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | -1,03 | 28.114.229,90 | 18:10 |
| KBORU KUZEY BORU | 24,42 | -1,21 | 80.474.882,38 | 18:10 |
| KCAER KOCAER CELIK | 14,90 | 0,95 | 227.776.268,88 | 18:10 |
| KCHOL KOC HOLDING | 206,00 | 3,57 | 6.874.061.251,20 | 18:10 |
| KENT KENT GIDA | 355,00 | 9,99 | 2.666.175,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 10,03 | 5,58 | 28.420.673,99 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,23 | -2,02 | 22.300.833,21 | 18:10 |
| KGYO KORAY GMYO | 9,70 | -3,48 | 120.876.582,44 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -0,56 | 3.763.867,48 | 18:10 |
| KLGYO KILER GMYO | 4,37 | -1,80 | 22.948.552,77 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 32.721.689,82 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,44 | -0,58 | 13.332.145,66 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,85 | -1,12 | 1.117.553,78 | 18:10 |
| KLRHO KILER HOLDING | 77,85 | 2,23 | 138.503.033,85 | 18:10 |
| KLSER KALESERAMIK | 24,54 | -0,49 | 17.083.246,06 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 12,77 | 2,08 | 45.230.443,32 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,67 | 52.857.512,80 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,00 | 0,10 | 96.514.672,78 | 18:10 |
| KNFRT KONFRUT TARIM | 11,84 | 4,59 | 61.839.122,11 | 18:10 |
| KOCMT KOC METALURJI | 5,48 | 1,11 | 309.390.872,88 | 18:10 |
| KONKA KONYA KAGIT | 11,79 | -1,50 | 25.509.467,57 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,03 | -4,95 | 20.826.564,55 | 18:10 |
| KONYA KONYA CIMENTO | 3.612,50 | -1,23 | 22.835.170,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,39 | -0,92 | 41.381.155,20 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | 3,23 | 195.216.442,30 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,54 | -0,08 | 23.131.397,46 | 18:10 |
| KRDMA KARDEMIR (A) | 42,92 | 2,00 | 200.479.055,54 | 18:10 |
| KRDMB KARDEMIR (B) | 132,00 | -0,68 | 256.217.805,10 | 18:10 |
| KRDMD KARDEMIR (D) | 42,60 | 1,96 | 1.900.285.294,14 | 18:10 |
| KRGYO KORFEZ GMYO | 2,55 | 2,00 | 53.916.290,04 | 18:10 |
| KRONT KRON TEKNOLOJI | 25,22 | 3,36 | 60.754.048,94 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,78 | 17.726.931,64 | 18:10 |
| KRSTL KRISTAL KOLA | 10,52 | -0,38 | 18.241.047,89 | 18:10 |
| KRTEK KARSU TEKSTIL | 6,36 | -4,36 | 11.490.705,16 | 18:10 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,56 | -2,41 | 5.587.571,70 | 18:10 |
| KRVGD KERVAN GIDA | 2,44 | 1,24 | 22.617.519,04 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.437,00 | -4,90 | 1.621.213,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 43,20 | 4,05 | 3.974.660.643,82 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,65 | -1,23 | 50.143.042,55 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 81,50 | 0,31 | 13.021.363,50 | 18:10 |
| KUVVA KUVVA GIDA | 162,00 | -1,82 | 65.544.088,40 | 18:10 |
| KUYAS KUYAS YATIRIM | 67,80 | 1,27 | 299.106.857,30 | 18:10 |
| KZBGY KIZILBUK GYO | 2,04 | -0,97 | 34.944.942,60 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,60 | -1,51 | 20.547.318,35 | 18:10 |
| LIDER LDR TURIZM | 71,10 | -10,00 | 552.772.185,80 | 18:10 |
| LIDFA LIDER FAKTORING | 2,70 | -3,23 | 45.342.408,56 | 18:10 |
| LILAK LILA KAGIT | 29,22 | 2,60 | 61.529.042,22 | 18:10 |
| LINK LINK BILGISAYAR | 6,05 | 1,68 | 137.378.782,77 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,10 | 1,59 | 22.797.860,51 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | 2,23 | 293.460.673,72 | 18:10 |
| LOGO LOGO YAZILIM | 138,40 | 0,80 | 95.613.387,50 | 18:10 |
| LRSHO LORAS HOLDING | 2,77 | 1,09 | 19.126.739,75 | 18:10 |
| LUKSK LUKS KADIFE | 90,40 | -0,50 | 5.696.506,60 | 18:10 |
| LXGYO LUXERA GMYO | 10,80 | 0,84 | 60.610.269,41 | 18:10 |
| LYDHO LYDIA HOLDING | 180,60 | -0,88 | 55.062.126,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.042,50 | -0,08 | 30.755.017,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,81 | 21.234.029,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,50 | 2,85 | 39.224.480,30 | 18:10 |
| MAGEN MARGUN ENERJI | 36,20 | 0,84 | 412.386.348,14 | 18:10 |
| MAKIM MAKIM MAKINE | 16,26 | -0,18 | 7.612.287,63 | 18:10 |
| MAKTK MAKINA TAKIM | 9,56 | -2,94 | 24.970.732,16 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 30,00 | -0,79 | 669.552.678,86 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | -1,25 | 10.764.297,13 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 86,00 | -2,38 | 25.654.002,95 | 18:10 |
| MARMR MARMARA HOLDING | 2,29 | 0,44 | 177.575.709,76 | 18:10 |
| MARTI MARTI OTEL | 1,40 | -1,41 | 41.065.487,23 | 18:10 |
| MASFN MASFEN ENERJI | 43,52 | -1,63 | 1.115.842.913,76 | 18:10 |
| MAVI MAVI GIYIM | 38,50 | -2,43 | 229.869.116,16 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,90 | -2,12 | 195.406.884,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 25,40 | -0,31 | 4.111.109,68 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,85 | -2,63 | 1.111.539,94 | 18:10 |
| MEGMT MEGA METAL | 66,10 | -3,50 | 252.781.114,35 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 16.721.220,93 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 19,45 | 0,00 | 2.323.235,66 | 18:10 |
| MERCN MERCAN KIMYA | 19,28 | 6,17 | 161.482.329,20 | 18:10 |
| MERIT MERIT TURIZM | 16,21 | -1,46 | 14.778.279,83 | 18:10 |
| MERKO MERKO GIDA | 1,37 | -0,72 | 24.209.575,67 | 18:10 |
| METEN METGUN ENERJI | 17,79 | -4,10 | 800.453.586,85 | 18:10 |
| METRO METRO HOLDING | 7,19 | -0,96 | 36.805.382,87 | 18:10 |
| MEYSU MEYSU GIDA | 10,63 | -3,36 | 157.240.466,23 | 18:10 |
| MGROS MIGROS TICARET | 631,00 | 0,32 | 1.230.756.680,00 | 18:10 |
| MHRGY MHR GMYO | 3,40 | -1,16 | 7.300.557,83 | 18:10 |
| MIATK MIA TEKNOLOJI | 29,48 | -2,19 | 388.772.628,44 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,55 | -2,50 | 1.594.301,25 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,43 | -0,10 | 18.222.158,06 | 18:10 |
| MNDTR MONDI TURKEY | 5,24 | -0,38 | 8.947.768,97 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,83 | -1,85 | 57.527.422,23 | 18:10 |
| MOGAN MOGAN ENERJI | 20,20 | 7,56 | 2.250.245.148,91 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 28,82 | -0,41 | 81.446.302,76 | 18:10 |
| MPARK MLP SAGLIK | 406,00 | -1,28 | 517.941.679,00 | 18:10 |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 51.472.994,32 | 18:10 |
| MRSHL MARSHALL | 1.525,00 | 0,00 | 43.960.100,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,24 | -0,79 | 10.599.089,19 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,06 | -0,73 | 25.806.557,66 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,83 | -0,34 | 2.237.876,58 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,21 | -1,14 | 1.472.665,61 | 18:10 |
| NATEN NATUREL ENERJI | 5,70 | -1,55 | 30.673.010,01 | 18:10 |
| NETAS NETAS TELEKOM. | 63,65 | -2,68 | 16.442.368,70 | 18:10 |
| NETCD NETCAD YAZILIM | 131,70 | -0,30 | 300.511.834,90 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -2,38 | 25.065.667,46 | 18:10 |
| NTGAZ NATURELGAZ | 11,31 | -0,18 | 24.109.509,66 | 18:10 |
| NTHOL NET HOLDING | 45,62 | -1,55 | 108.913.145,08 | 18:10 |
| NUGYO NUROL GMYO | 9,19 | -0,97 | 8.695.157,90 | 18:10 |
| NUHCM NUH CIMENTO | 217,90 | -1,40 | 6.166.004,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,92 | -1,80 | 202.317.987,81 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,62 | -2,64 | 23.992.053,02 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,38 | -3,28 | 451.704.693,61 | 18:10 |
| ODINE ODINE TEKNOLOJI | 2.745,00 | -5,51 | 2.909.408.490,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 51,05 | 1,09 | 78.683.109,80 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,00 | -1,98 | 45.182.863,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 59,90 | -4,77 | 48.169.093,65 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 3.453.624,36 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 99,55 | -1,04 | 127.442.661,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 173,60 | 3,33 | 872.310,40 | 18:10 |
| ORZAX ORZAKS ILAC | 119,30 | 4,56 | 3.102.390.318,10 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,00 | 2,04 | 27.821.775,74 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 10.712.300,38 | 18:10 |
| OTKAR OTOKAR | 290,50 | -2,68 | 167.046.832,25 | 18:10 |
| OTTO OTTO HOLDING | 184,70 | -4,30 | 82.200.521,10 | 18:10 |
| OYAKC OYAK CIMENTO | 20,26 | -1,55 | 400.305.254,16 | 18:10 |
| OYAYO OYAK YAT. ORT. | 47,52 | -6,09 | 11.137.435,00 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,54 | 2.863.083,19 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 34,38 | -4,92 | 28.354.942,06 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.477,50 | 8,41 | 4.662.789.862,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,34 | 3,54 | 386.818.368,27 | 18:10 |
| OZKGY OZAK GMYO | 12,57 | 0,40 | 41.755.846,48 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 28,48 | -3,59 | 6.569.753,46 | 18:10 |
| OZSUB OZSU BALIK | 39,44 | 4,06 | 337.333.232,30 | 18:10 |
| OZYSR OZYASAR TEL | 12,43 | -1,82 | 63.481.653,63 | 18:10 |
| PAGYO PANORA GMYO | 162,60 | 0,00 | 8.810.224,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,33 | -5,00 | 519.033.206,70 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,55 | -9,84 | 72.448.960,15 | 18:10 |
| PAPIL PAPILON SAVUNMA | 11,51 | -0,86 | 44.393.668,39 | 18:10 |
| PARSN PARSAN | 73,00 | -2,08 | 23.096.517,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 180,90 | 1,63 | 1.620.565.829,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,25 | -0,72 | 156.467.183,50 | 18:10 |
| PCILT PC ILETISIM MEDYA | 33,04 | 0,79 | 51.849.633,40 | 18:10 |
| PEKGY PEKER GMYO | 14,74 | -0,07 | 3.426.668.632,62 | 18:10 |
| PENGD PENGUEN GIDA | 9,69 | -1,02 | 16.788.699,25 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | -0,74 | 17.408.905,05 | 18:10 |
| PETKM PETKIM | 20,24 | 3,27 | 1.942.760.528,49 | 18:10 |
| PETUN PINAR ET VE UN | 10,58 | -2,04 | 10.766.492,19 | 18:10 |
| PGSUS PEGASUS | 156,50 | -1,51 | 1.622.385.318,90 | 18:10 |
| PINSU PINAR SU | 10,39 | -0,29 | 21.191.410,65 | 18:10 |
| PKART PLASTIKKART | 119,20 | -3,72 | 36.767.453,10 | 18:10 |
| PKENT PETROKENT TURIZM | 122,90 | -2,23 | 23.166.554,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,70 | -0,77 | 16.569.031,32 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,30 | 0,38 | 62.061.489,12 | 18:10 |
| PNSUT PINAR SUT | 10,51 | -0,85 | 15.481.326,31 | 18:10 |
| POLHO POLISAN HOLDING | 21,04 | 0,19 | 19.702.610,20 | 18:10 |
| POLTK POLITEKNIK METAL | 4.377,50 | 0,40 | 24.083.572,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,74 | -0,13 | 116.146.421,18 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 33,96 | -0,24 | 24.149.210,72 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,76 | -2,31 | 36.544.316,32 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,95 | -2,69 | 214.886.936,00 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 162,20 | -3,91 | 174.928.945,10 | 18:10 |
| PSGYO PASIFIK GMYO | 3,67 | -3,17 | 693.058.383,81 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 44,44 | -3,18 | 665.139,04 | 18:10 |
| QNBTR QNB BANK | 192,10 | -4,67 | 3.136.703,30 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -2,68 | 104.269.958,51 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 235,20 | 0,43 | 547.287.847,90 | 18:10 |
| RAYSG RAY SIGORTA | 159,30 | -2,27 | 20.416.649,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,39 | -10,00 | 469.589.885,00 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,40 | 1,72 | 284.921.763,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | 5,02 | 7.211.868,63 | 18:10 |
| RODRG RODRIGO TEKSTIL | 23,56 | -1,75 | 2.382.397,12 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,98 | -1,65 | 44.897.483,33 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 26,40 | 5,18 | 194.894.547,18 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,24 | -0,72 | 201.166.063,65 | 18:10 |
| RYGYO REYSAS GMYO | 40,80 | 1,19 | 105.967.414,44 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,02 | 8,78 | 589.639.038,96 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,46 | 4,68 | 72.969.274,72 | 18:10 |
| SAHOL SABANCI HOLDING | 89,10 | 0,22 | 2.671.090.114,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,37 | -1,47 | 4.671.526,97 | 18:10 |
| SANEL SANEL MUHENDISLIK | 75,05 | 0,07 | 10.937.082,45 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,09 | -2,99 | 24.454.008,68 | 18:10 |
| SANKO SANKO PAZARLAMA | 18,30 | -2,35 | 9.347.901,49 | 18:10 |
| SARAE SA-RA ENERJI | 78,55 | -3,91 | 3.565.319.719,70 | 18:10 |
| SARKY SARKUYSAN | 24,72 | -0,32 | 200.661.032,90 | 18:10 |
| SASA SASA POLYESTER | 2,56 | 1,59 | 7.199.724.573,73 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | 0,29 | 315.157.382,50 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 237,00 | -1,54 | 127.299.671,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 46,84 | -3,82 | 35.003.060,36 | 18:10 |
| SEGYO SEKER GMYO | 3,95 | 0,51 | 9.317.353,57 | 18:10 |
| SEKFK SEKER FIN. KIR. | 5,38 | 3,66 | 4.508.753,94 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,29 | -3,83 | 22.655.046,37 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 212,00 | 1,78 | 926.379.926,70 | 18:10 |
| SELVA SELVA GIDA | 1,72 | -0,58 | 24.921.536,68 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -2,91 | 68.576.690,69 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,66 | 0,22 | 6.523.479,52 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,24 | -1,75 | 1.361.597,71 | 18:10 |
| SISE SISE CAM | 42,44 | 0,00 | 1.932.383.451,02 | 18:10 |
| SKBNK SEKERBANK | 5,97 | -7,30 | 1.845.494.906,21 | 18:10 |
| SKTAS SOKTAS | 3,17 | -1,55 | 15.121.818,65 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,75 | -4,53 | 10.122.597,00 | 18:10 |
| SKYMD SEKER YATIRIM | 14,81 | 5,33 | 40.813.911,54 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,30 | -3,24 | 28.448.855,74 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,94 | 0,55 | 164.615.829,53 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 11,39 | 0,44 | 125.417.796,46 | 18:10 |
| SNGYO SINPAS GMYO | 3,25 | -3,27 | 38.441.368,44 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,54 | -1,12 | 33.607.791,62 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,76 | 9,90 | 2.753.861,52 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,89 | -2,23 | 965.315,05 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,83 | 0,93 | 360.810.308,34 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,02 | 0,13 | 18.063.707,67 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,30 | -0,58 | 268.991.831,84 | 18:10 |
| SONME SONMEZ FILAMENT | 123,00 | 0,57 | 1.740.036,70 | 18:10 |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 20.986.066,39 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 37,06 | 0,16 | 213.721.212,16 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 1.505.000,00 | 18:10 |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 238.129.932,46 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 63,90 | -4,05 | 169.396.577,35 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,69 | 9,85 | 87.417.187,91 | 18:10 |
| SVGYO SAVUR GMYO | 14,48 | 9,95 | 810.094.163,14 | 18:10 |
| TABGD TAB GIDA | 254,50 | 2,25 | 358.827.164,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 459,25 | -0,11 | 38.780.725,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,44 | -3,06 | 146.475.496,56 | 18:10 |
| TATGD TAT GIDA | 17,05 | 0,35 | 39.347.779,86 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 284,00 | -0,70 | 651.037.193,50 | 18:10 |
| TBORG T.TUBORG | 132,80 | -0,15 | 11.509.045,30 | 18:10 |
| TCELL TURKCELL | 105,10 | -2,32 | 2.106.557.701,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 141,50 | -2,41 | 272.884.154,80 | 18:10 |
| TDGYO TREND GMYO | 16,93 | 0,47 | 9.541.080,31 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,66 | 0,12 | 1.626.641.632,26 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,72 | -0,13 | 30.388.664,06 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,30 | 1,74 | 3.037.488.334,80 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 9,24 | -4,74 | 99.420.175,07 | 18:10 |
| TGSAS TGS DIS TICARET | 178,60 | -1,60 | 29.645.776,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 314,00 | -3,01 | 22.184.999.685,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 185,10 | 9,98 | 2.048.178.492,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,15 | -0,31 | 22.227.268,95 | 18:10 |
| TLMAN TRABZON LIMAN | 79,50 | -1,00 | 6.718.245,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 460,50 | -1,29 | 252.151.063,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,60 | -1,04 | 33.202.306,45 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 30,00 | 1,08 | 103.925.613,78 | 18:10 |
| TOASO TOFAS OTO. FAB. | 262,75 | -3,58 | 1.599.407.680,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 48,84 | 5,39 | 8.023.469.273,62 | 18:10 |
| TRCAS TURCAS HOLDING | 42,66 | -0,09 | 33.256.045,52 | 18:10 |
| TRENJ TR DOGAL ENERJI | 100,00 | 6,44 | 286.010.210,25 | 18:10 |
| TRGYO TORUNLAR GMYO | 92,85 | -0,38 | 85.267.055,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.847,00 | 0,49 | 209.099.966,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 4.553.528,55 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,30 | 7,21 | 1.055.194.506,50 | 18:10 |
| TSGYO TSKB GMYO | 5,63 | 0,36 | 5.877.608,61 | 18:10 |
| TSKB T.S.K.B. | 11,27 | -0,18 | 189.706.405,01 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 1.033.899.353,57 | 18:10 |
| TTKOM TURK TELEKOM | 53,35 | -1,02 | 2.891.988.758,70 | 18:10 |
| TTRAK TURK TRAKTOR | 411,00 | 0,74 | 51.791.370,50 | 18:10 |
| TUCLK TUGCELIK | 3,79 | 0,00 | 19.643.484,92 | 18:10 |
| TUKAS TUKAS | 2,01 | 1,01 | 120.660.640,01 | 18:10 |
| TUPRS TUPRAS | 303,75 | 4,65 | 16.409.914.505,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,68 | 0,00 | 74.653.606,37 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,86 | -1,07 | 9.589.105,40 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,21 | -0,64 | 353.672.336,59 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,62 | -0,37 | 87.764.888,96 | 18:10 |
| UFUK UFUK YATIRIM | 1.747,00 | 0,46 | 15.313.047,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 20,82 | -2,98 | 4.888.439,28 | 18:10 |
| ULKER ULKER BISKUVI | 87,30 | -1,19 | 345.946.515,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,68 | -1,75 | 45.773.618,28 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 292,50 | 4,65 | 57.295.353,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,96 | 0,00 | 47.370.675,16 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,90 | -1,27 | 8.350.673,64 | 18:10 |
| USAK USAK SERAMIK | 1,28 | -1,54 | 98.342.145,47 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,42 | 0,83 | 997.611.214,90 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,11 | 0,18 | 50.206.322,38 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 34.296.502,79 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,75 | -1,55 | 6.495.565,35 | 18:10 |
| VANGD VANET GIDA | 88,85 | 1,20 | 11.804.346,15 | 18:10 |
| VBTYZ VBT YAZILIM | 31,00 | -6,06 | 56.991.551,06 | 18:10 |
| VERTU VERUSATURK GIRISIM | 35,64 | -2,09 | 15.960.521,78 | 18:10 |
| VERUS VERUSA HOLDING | 545,00 | 1,49 | 38.833.618,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,52 | 44.356.378,57 | 18:10 |
| VESTL VESTEL | 22,84 | -0,17 | 107.540.520,94 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 25,00 | -0,87 | 4.167.540,50 | 18:10 |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 13.649.375,74 | 18:10 |
| VKING VIKING KAGIT | 23,02 | 0,52 | 6.391.441,46 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 17.033.166,62 | 18:10 |
| VSNMD VISNE MADENCILIK | 76,30 | -1,29 | 39.397.774,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 129.908.209,52 | 18:10 |
| YATAS YATAS | 32,78 | 0,80 | 13.512.465,12 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,04 | -1,22 | 9.600.969,44 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 1,37 | 1.072.857,33 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,98 | -1,33 | 422.691.426,20 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 16.424.452,76 | 18:10 |
| YGGYO YENI GIMAT GMYO | 229,90 | 3,19 | 43.282.682,00 | 18:10 |
| YIGIT YIGIT AKU | 20,68 | -1,43 | 30.705.240,20 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -1,66 | 7.062.769.387,60 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 15.847.052,75 | 18:10 |
| YONGA YONGA MOBILYA | 49,52 | -0,96 | 536.701,18 | 18:10 |
| YUNSA YUNSA | 8,65 | -0,46 | 21.173.935,87 | 18:10 |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.005.097,04 | 18:10 |
| YYLGD YAYLA GIDA | 10,04 | -0,59 | 36.021.580,28 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,95 | -0,75 | 12.868.020,98 | 18:10 |
| ZERGY ZERAY GMYO | 9,05 | -1,20 | 86.407.787,58 | 18:10 |
| ZGYO Z GMYO | 33,78 | -0,06 | 80.340.677,56 | 18:10 |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 80.850.000,34 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,90 | -0,11 | 23.762.674,13 | 18:10 |
6 Ağustos 2026 Perşembe
Son Dakika
Küresel Piyasalarda Yarı İletken Depremi • Üretimde Yapay Zeka Devrimi: Teknolojiye Değil, Dönüşüme Yatırım Yapanlar Kazanıyor • İnşaat Sektöründe “Fren” Sesleri: Büyüme Sürüyor Ancak İvme Kaybı Kapıda • Siber Güvenlikte Yeni Tehdit: “Metin Tabanlı” QR Kodlar E-Posta Filtrelerini Nasıl Aşıyor? • Döngüsel Ekonomide Yeni Dönem: Depozito Yönetim Sistemleri • Küresel Piyasalarda Yarı İletken Depremi • Üretimde Yapay Zeka Devrimi: Teknolojiye Değil, Dönüşüme Yatırım Yapanlar Kazanıyor • İnşaat Sektöründe “Fren” Sesleri: Büyüme Sürüyor Ancak İvme Kaybı Kapıda • Siber Güvenlikte Yeni Tehdit: “Metin Tabanlı” QR Kodlar E-Posta Filtrelerini Nasıl Aşıyor? • Döngüsel Ekonomide Yeni Dönem: Depozito Yönetim Sistemleri