• BIST 100
    13.130,57
    % 0,63
  • AMERIKAN DOLARI
    44,3134
    % 0,02
  • € EURO
    51,5576
    % 0,48
  • £ POUND
    59,6411
    % 0,86
  • BITCOIN/TL
    3161827,727
    % 3,76
  • ETHEREUM/TL
    96540
    % 4,85
  • YARIM ALTIN
    21.793,00
    % -3,95
  • ALTIN (TL/GR)
    6.369,22
    % -0,57

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.043,11 2.14 18:00
AK PORTFOY DEGER ODAKLI 100 1.643,04 0.47 18:00
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.521,54 -1.83 18:00
BIST 100 12.632,41 0.64 18:00
100 AGIRLIK SINIRLAMALI 10 12.636,72 0.64 18:00
100 AGIRLIK SINIRLAMALI 25 12.634,15 0.64 18:00
BIST 100-30 20.232,47 -0.46 18:00
BIST 30 14.418,04 1.02 18:00
30 AGIRLIK SINIRLAMALI 10 14.693,33 0.96 18:00
30 AGIRLIK SINIRLAMALI 25 14.420,70 1.02 18:00
BIST 50 11.361,60 0.79 18:00
50-30 8.983,16 -0.84 18:00
50-30 AGIRLIK SINIRLAMALI 10 8.847,29 -0.84 18:00
50-30 AGIRLIK SINIRLAMALI 25 8.979,76 -0.84 18:00
500 15.638,39 0.64 18:00
ADANA 40.462,35 1.88 18:00
ALTIN TAHVILI 12.868,64 -5.42 18:02
ALTINA DAYALI KIRA SERTIFIKASI 13.042,57 -5.43 18:02
ANA 56.649,98 0.74 18:00
ANKARA 41.771,87 2.34 18:00
ANTALYA 12.658,72 0.66 18:00
ARACI KURUMLAR 159.439,32 -0.53 18:00
AYDIN 7.716,33 0.37 18:00
BALIKESIR 11.927,92 0.29 18:00
BANKA 15.556,07 -1.02 18:00
BANKA DISI LIKIT 10 16.829,49 1.74 18:00
BILISIM 6.356,32 0.51 18:00
BURSA 19.343,93 -3.18 18:00
DENIZLI 10.869,96 2.36 18:00
ELEKTRIK 725,84 -0.31 18:00
FIN KIR FAKTORING 49.982,15 -0.17 18:00
GAYRIMENKUL YO 6.252,89 0.35 18:00
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.262,44 0.35 18:00
GERI ALIM 12.475,44 1.32 18:00
GIDA ICECEK 13.636,39 0.11 18:00
HALKA ARZ 238.556,23 1.21 18:00
HIZMETLER 11.477,30 0.66 18:00
HOLDING VE YATIRIM 11.928,02 2.06 18:00
ILETISIM 2.648,25 1.23 18:00
INSAAT 20.785,96 2.16 18:00
ISTANBUL 15.396,92 1.24 18:00
IZMIR 18.992,40 -1.21 18:00
KATILIM 100 14.569,35 0.53 18:00
KATILIM 30 14.506,01 0.51 18:00
KATILIM 50 14.775,85 0.52 18:00
KATILIM SURDURULEBILIRLIK 16.498,77 -0.05 18:00
KATILIM TEMETTU 14.795,36 0.82 18:00
KATILIM TUM 15.995,38 1.06 18:00
KAYSERI 44.575,25 0.83 18:00
KIMYA PETROL PLASTIK 15.604,39 0.2 18:00
KOBI SANAYI 41.288,62 -0.84 18:00
KOCAELI 35.091,37 0.47 18:00
KONYA 9.887,90 1.16 18:00
KURUMSAL YONETIM 11.840,73 1.18 18:00
LIKIT BANKA 13.764,76 -1.01 18:00
MADENCILIK 13.365,57 -2.6 18:00
MALI 17.297,45 0.37 18:00
MANISA 3.288,20 4.23 18:00
MENKUL KIYM YO 4.781,54 -2.27 18:00
METAL ANA 19.873,38 2.29 18:00
METAL ESYA MAKINA 22.250,58 -0.67 18:00
ORMAN KAGIT BASIM 7.272,90 1.16 18:00
SIGORTA 77.095,77 -1.94 18:00
SINAI 16.017,98 0.05 18:00
SINAI AGIRLIK SINIRLAMALI 16.020,94 0.05 18:00
SPOR 1.744,57 -1.67 18:00
SURDURULEBILIR OSBA EUROBOND USD 1.142,87 -0.88 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.572,60 -0.63 17:25
SURDURULEBILIRLIK 16.773,35 0.59 18:00
SURDURULEBILIRLIK 25 16.475,69 1.01 18:00
TAS TOPRAK 14.813,67 -0.89 18:00
TEKIRDAG 50.994,19 0.39 18:00
TEKNOLOJI 40.489,70 3.28 18:00
TEKNOLOJI AGIRLIK SINIRLAMALI 33.783,08 1.25 18:00
TEKSTIL DERI 4.714,06 -0.56 18:00
TEMETTU 14.440,58 0.84 18:00
TEMETTU 10 YIL 14.998,10 1.46 18:00
TEMETTU 25 16.131,24 0.1 18:00
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.962,30 0.17 18:00
TEMETTU 5 YIL 14.121,76 0.61 18:00
TICARET 29.368,31 -0.16 18:00
TUM 15.874,22 0.64 18:00
TUM-100 61.684,91 0.66 18:00
TURIZM 1.683,30 -1.36 18:00
ULASTIRMA 34.531,58 1.48 18:00
YESIL OSBA EUROBOND USD 1.116,48 -1.64 17:25
YESIL OSBA EUROBOND USD (TL) 1.536,29 -1.39 17:25
YILDIZ 14.231,07 0.65 18:00
GARANTI BBVA IKLIM 9.830,14 0.7 18:00
HALKBANK SURDURULEBILIRLIK 30 1.082,07 1.13 18:00
IS BANKASI ISTIRAKLERI 25.880,29 1.43 18:00
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.523,76 0.58 18:00
OSMANLI PORTFOY DEGER 25 1.197,25 0.68 18:00
QNB TEMIZ ENERJI 160,37 0.22 18:00
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.197,57 0.63 18:00
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 11.474,74 2.13 18:00