Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,81	0,63	30.647.370,90	18:10
ACSEL ACIPAYAM SELULOZ	109,90	6,70	33.483.723,70	18:10
ADEL ADEL KALEMCILIK	31,12	0,39	40.425.858,98	18:10
ADESE ADESE GAYRIMENKUL	1,91	2,14	75.478.902,80	18:10
ADGYO ADRA GMYO	30,50	-0,65	29.349.129,90	18:10
AEFES ANADOLU EFES	164,40	0,31	818.111.755,10	18:10
AFYON AFYON CIMENTO	13,81	0,80	75.518.922,34	18:10
AGESA AGESA HAYAT EMEKLILIK	124,00	0,73	41.749.298,10	18:10
AGHOL ANADOLU GRUBU HOLDING	284,50	0,26	174.025.168,25	18:10
AGROT AGROTECH TEKNOLOJI	8,56	0,47	216.799.419,84	18:10
AGYO ATAKULE GMYO	6,19	0,65	3.448.668,14	18:10
AHGAZ AHLATCI DOGALGAZ	22,78	5,46	205.047.011,74	18:10
AHSGY AHES GMYO	22,20	-2,80	52.420.478,24	18:10
AKBNK AKBANK	49,40	-0,76	6.094.958.719,37	18:10
AKCNS AKCANSA	166,50	1,52	79.295.808,90	18:10
AKENR AKENERJI	9,93	0,40	39.114.337,55	18:10
AKFGY AKFEN GMYO	1,91	2,14	91.666.146,33	18:10
AKFIS AKFEN INSAAT	20,26	2,43	125.666.536,81	18:10
AKFYE AKFEN YEN. ENERJI	17,99	0,50	86.207.922,59	18:10
AKGRT AKSIGORTA	6,40	2,07	65.777.160,70	18:10
AKMGY AKMERKEZ GMYO	222,90	-0,49	10.976.349,00	18:10
AKSA AKSA	10,83	0,74	150.526.547,59	18:10
AKSEN AKSA ENERJI	33,52	0,24	131.903.541,88	18:10
AKSGY AKIS GMYO	6,70	2,76	35.713.355,52	18:10
AKSUE AKSU ENERJI	20,26	-2,78	15.341.443,05	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,87	9,94	59.417.868,88	18:10
ALARK ALARKO HOLDING	98,05	-0,86	1.128.914.423,25	18:10
ALBRK ALBARAKA TURK	6,00	1,35	101.121.824,08	18:10
ALCAR ALARKO CARRIER	1.205,00	-1,79	73.183.792,00	18:10
ALCTL ALCATEL LUCENT TELETAS	99,60	-1,58	71.258.277,10	18:10
ALFAS ALFA SOLAR ENERJI	49,66	3,42	169.945.264,32	18:10
ALGYO ALARKO GMYO	17,91	0,22	31.519.078,82	18:10
ALKA ALKIM KAGIT	6,75	0,90	29.465.605,90	18:10
ALKIM ALKIM KIMYA	14,98	-0,07	34.704.706,12	18:10
ALKLC ALTINKILIC GIDA VE SUT	42,70	-2,73	194.548.489,48	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,49	1,00	1.459.415.722,01	18:10
ALTNY ALTINAY SAVUNMA	84,35	1,44	306.133.232,55	18:10
ALVES ALVES KABLO	28,60	0,78	32.519.920,64	18:10
ANELE ANEL ELEKTRIK	15,35	1,32	8.221.918,72	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,94	2,58	227.568.358,69	18:10
ANHYT ANADOLU HAYAT EMEK.	84,80	1,07	89.972.905,50	18:10
ANSGR ANADOLU SIGORTA	91,50	1,16	165.272.110,20	18:10
ARASE DOGU ARAS ENERJI	42,94	-0,51	45.965.558,04	18:10
ARCLK ARCELIK	135,00	-0,07	291.269.400,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,26	0,61	83.270.542,38	18:10
ARENA ARENA BILGISAYAR	42,46	-1,39	32.595.727,52	18:10
ARMGD ARMADA GIDA	31,12	1,97	153.479.544,76	18:10
ARSAN ARSAN TEKSTIL	19,74	-0,70	22.760.405,78	18:10
ARTMS ARTEMIS HALI	27,48	1,33	44.543.923,08	18:10
ARZUM ARZUM EV ALETLERI	3,33	0,91	108.893.212,42	18:10
ASELS ASELSAN	123,10	5,12	5.324.925.055,20	18:10
ASGYO ASCE GMYO	10,49	1,25	21.494.430,46	18:10
ASTOR ASTOR ENERJI	105,00	2,34	1.497.316.666,40	18:10
ASUZU ANADOLU ISUZU	58,45	1,12	33.437.136,90	18:10
ATAGY ATA GMYO	11,10	6,22	7.912.599,68	18:10
ATAKP ATAKEY PATATES	36,80	0,38	19.646.183,62	18:10
ATATP ATP YAZILIM	81,60	0,87	37.858.906,95	18:10
ATEKS AKIN TEKSTIL	100,60	9,95	7.430.919,60	18:10
ATLAS ATLAS YAT. ORT.	5,23	0,00	4.400.472,89	18:10
ATSYH ATLANTIS YATIRIM HOLDING	48,50	1,38	4.727.889,00	18:10
AVGYO AVRASYA GMYO	8,80	0,69	6.228.552,97	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,02	1,70	66.963.710,40	18:10
AVOD A.V.O.D GIDA VE TARIM	2,58	1,18	9.459.627,32	18:10
AVPGY AVRUPAKENT GMYO	54,85	1,01	75.887.821,70	18:10
AVTUR AVRASYA PETROL VE TUR.	10,50	1,94	3.100.434,46	18:10
AYCES ALTINYUNUS CESME	451,25	3,97	96.046.505,25	18:10
AYDEM AYDEM ENERJI	19,28	4,10	69.198.008,40	18:10
AYEN AYEN ENERJI	26,20	1,95	26.471.172,08	18:10
AYES AYES CELIK HASIR VE CIT	8,90	3,49	864.556,35	18:10
AYGAZ AYGAZ	134,60	-3,17	144.782.940,80	18:10
AZTEK AZTEK TEKNOLOJI	40,02	0,65	29.185.993,76	18:10
BAGFS BAGFAS	26,24	9,97	109.016.562,34	18:10
BAHKM BAHADIR KIMYA	42,58	0,05	28.804.779,38	18:10
BAKAB BAK AMBALAJ	31,74	9,98	22.703.927,10	18:10
BALAT BALATACILAR BALATACILIK	68,00	-0,44	2.658.574,40	18:10
BALSU BALSU GIDA	16,87	0,96	484.883.175,72	18:10
BANVT BANVIT	261,00	-1,04	94.070.930,25	18:10
BARMA BAREM AMBALAJ	18,18	-1,25	31.551.357,99	18:10
BASCM BASTAS BASKENT CIMENTO	10,26	1,58	892.832,26	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,78	-0,07	12.123.991,84	18:10
BAYRK BAYRAK TABAN SANAYI	18,02	2,44	64.285.983,62	18:10
BEGYO BATI EGE GMYO	17,00	1,61	479.336.249,67	18:10
BERA BERA HOLDING	16,49	-0,72	122.144.002,74	18:10
BEYAZ BEYAZ FILO	22,36	-1,50	46.684.443,02	18:10
BFREN BOSCH FREN SISTEMLERI	650,00	0,78	37.669.035,50	18:10
BIENY BIEN YAPI URUNLERI	34,30	0,00	62.535.277,54	18:10
BIGCH BUYUK SEFLER BIGCHEFS	27,60	3,99	41.507.177,52	18:10
BIGEN BIRLESIM GRUP ENERJI	12,08	-0,08	431.796.235,93	18:10
BIMAS BIM MAGAZALAR	460,00	0,05	3.875.744.278,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	234,80	9,98	318.554.805,20	18:10
BINHO 1000 YATIRIMLAR HOL.	279,25	9,94	353.208.864,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,77	0,56	130.887.249,84	18:10
BIZIM BIZIM MAGAZALARI	25,10	1,05	5.340.494,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,43	0,00	77.775.869,92	18:10
BLCYT BILICI YATIRIM	15,85	1,60	13.743.847,46	18:10
BMSCH BMS CELIK HASIR	14,00	1,08	10.895.807,80	18:10
BMSTL BMS BIRLESIK METAL	42,88	-0,33	80.851.622,34	18:10
BNTAS BANTAS AMBALAJ	5,80	0,00	18.303.359,42	18:10
BOBET BOGAZICI BETON SANAYI	18,54	-0,05	43.436.831,71	18:10
BORLS BORLEASE OTOMOTIV	91,50	0,60	54.818.321,85	18:10
BORSK BOR SEKER	21,10	0,38	25.902.620,76	18:10
BOSSA BOSSA	6,88	-0,43	39.270.178,11	18:10
BRISA BRISA	86,40	0,82	19.968.043,30	18:10
BRKO BIRKO MENSUCAT	12,12	-0,16	7.313.056,98	18:10
BRKSN BERKOSAN YALITIM	22,20	1,09	4.660.391,60	18:10
BRKVY BIRIKIM VARLIK YONETIM	58,60	-0,59	193.296.466,30	18:10
BRLSM BIRLESIM MUHENDISLIK	17,75	2,25	143.373.973,96	18:10
BRMEN BIRLIK MENSUCAT	5,68	2,16	1.078.914,60	18:10
BRSAN BORUSAN BORU SANAYI	379,75	-0,33	191.880.718,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.941,00	0,05	97.166.788,00	18:10
BSOKE BATISOKE CIMENTO	15,07	3,93	268.665.100,51	18:10
BTCIM BATI CIMENTO	4,40	2,56	557.197.712,45	18:10
BUCIM BURSA CIMENTO	7,90	-1,86	51.008.207,99	18:10
BULGS BULLS GSYO	30,40	3,83	3.340.892.978,26	18:10
BURCE BURCELIK	15,16	0,93	22.239.097,99	18:10
BURVA BURCELIK VANA	114,20	1,15	7.952.166,20	18:10
BVSAN BULBULOGLU VINC	113,90	1,79	82.583.377,80	18:10
BYDNR BAYDONER RESTORANLARI	20,14	-0,30	13.153.789,90	18:10
CANTE CAN2 TERMIK	1,59	1,92	280.137.959,38	18:10
CASA CASA EMTIA PETROL	62,40	0,65	1.215.580,00	18:10
CATES CATES ELEKTRIK	28,26	1,36	16.425.423,36	18:10
CCOLA COCA COLA ICECEK	52,50	2,74	276.902.523,75	18:10
CELHA CELIK HALAT	21,80	-4,55	166.661.178,44	18:10
CEMAS CEMAS DOKUM	4,15	-3,71	435.279.472,38	18:10
CEMTS CEMTAS	13,73	-0,72	290.071.081,77	18:10
CEMZY CEM ZEYTIN	16,36	0,80	272.859.798,12	18:10
CEOEM CEO EVENT MEDYA	33,04	-6,40	191.246.580,70	18:10
CGCAM CAGDAS CAM	30,64	-4,25	368.203.492,60	18:10
CIMSA CIMSA	48,18	3,84	672.920.526,60	18:10
CLEBI CELEBI	3.057,50	-1,29	166.652.352,50	18:10
CMBTN CIMBETON	2.465,00	0,61	100.069.393,50	18:10
CMENT CIMENTAS	380,00	0,00	5.174.776,00	18:10
CONSE CONSUS ENERJI	2,82	2,17	52.958.179,62	18:10
COSMO COSMOS YAT. HOLDING	107,80	2,08	4.689.674,10	18:10
CRDFA CREDITWEST FAKTORING	8,85	-1,67	30.723.443,94	18:10
CRFSA CARREFOURSA	81,70	1,11	10.491.345,20	18:10
CUSAN CUHADAROGLU METAL	23,40	-2,01	14.718.143,06	18:10
CVKMD CVK MADEN	11,65	-1,02	498.147.014,47	18:10
CWENE CW ENERJI	17,79	1,31	282.298.920,81	18:10
DAGHL DAGI YATIRIM HOLDING	107,40	9,98	169.492.631,15	18:10
DAGI DAGI GIYIM	6,07	-0,33	33.285.999,82	18:10
DAPGM DAP GAYRIMENKUL	7,79	3,87	300.139.331,60	18:10
DARDL DARDANEL	4,93	-0,40	21.355.066,66	18:10
DCTTR DCT TRADING DIS TICARET	41,04	2,55	133.124.765,60	18:10
DENGE DENGE HOLDING	2,82	1,81	59.984.113,97	18:10
DERHL DERLUKS YATIRIM HOLDING	81,70	9,96	119.531.281,10	18:10
DERIM DERIMOD	43,88	-0,59	89.589.129,78	18:10
DESA DESA DERI	8,97	-0,66	14.010.840,98	18:10
DESPC DESPEC BILGISAYAR	45,28	1,98	12.826.922,70	18:10
DEVA DEVA HOLDING	58,65	0,34	49.645.580,00	18:10
DGATE DATAGATE BILGISAYAR	50,90	1,19	12.401.786,35	18:10
DGGYO DOGUS GMYO	34,70	2,06	3.151.383,34	18:10
DGNMO DOGANLAR MOBILYA	6,67	2,30	20.760.872,05	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,30	-2,29	2.252.994,06	18:10
DITAS DITAS DOGAN	13,14	0,00	9.092.535,31	18:10
DMRGD DMR UNLU MAMULLER	16,74	9,99	118.070.057,45	18:10
DMSAS DEMISAS DOKUM	7,15	0,70	13.837.013,21	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,40	1,93	43.262.462,96	18:10
DOAS DOGUS OTOMOTIV	232,30	2,15	869.311.828,20	18:10
DOBUR DOGAN BURDA	238,90	9,99	148.385.992,50	18:10
DOCO DO-CO	5.637,50	8,15	564.279.585,00	18:10
DOFER DOFER YAPI MALZEMELERI	27,02	6,46	70.911.661,36	18:10
DOGUB DOGUSAN	16,72	0,12	1.642.318,42	18:10
DOHOL DOGAN HOLDING	16,79	2,44	345.330.126,64	18:10
DOKTA DOKTAS DOKUMCULUK	20,50	0,99	8.645.721,44	18:10
DSTKF DESTEK FINANS FAKTORING	138,40	-1,84	356.552.467,90	18:10
DURDO DURAN DOGAN BASIM	3,51	-1,68	19.951.829,74	18:10
DURKN DURUKAN SEKERLEME	17,72	-0,45	130.188.025,17	18:10
DYOBY DYO BOYA	16,73	-0,89	151.651.829,93	18:10
DZGYO DENIZ GMYO	6,94	-0,86	43.746.556,25	18:10
EBEBK EBEBEK MAGAZACILIK	47,80	0,04	25.307.402,12	18:10
ECILC ECZACIBASI ILAC	44,88	0,09	69.766.854,00	18:10
ECZYT ECZACIBASI YATIRIM	180,20	0,73	39.279.277,70	18:10
EDATA E-DATA TEKNOLOJI	4,15	1,72	32.125.900,84	18:10
EDIP EDIP GAYRIMENKUL	21,58	6,31	73.065.942,44	18:10
EFORC EFOR CAY SANAYI	84,75	2,05	243.089.802,85	18:10
EGEEN EGE ENDUSTRI	8.970,00	0,39	120.519.035,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	19,00	1,60	236.010.344,90	18:10
EGEPO NASMED EGEPOL	6,39	3,40	106.524.605,37	18:10
EGGUB EGE GUBRE	66,40	-3,35	117.993.950,00	18:10
EGPRO EGE PROFIL	23,50	0,77	15.536.801,08	18:10
EGSER EGE SERAMIK	3,21	0,31	8.721.306,11	18:10
EKGYO EMLAK KONUT GMYO	12,87	2,14	2.522.470.022,07	18:10
EKIZ EKIZ KIMYA	61,60	1,23	2.997.977,45	18:10
EKOS EKOS TEKNOLOJI	20,94	-2,15	103.445.933,46	18:10
EKSUN EKSUN GIDA	5,53	2,79	18.198.662,25	18:10
ELITE ELITE NATUREL ORGANIK GIDA	44,50	0,09	136.093.221,08	18:10
EMKEL EMEK ELEKTRIK	23,78	-1,74	188.786.805,82	18:10
EMNIS EMINIS AMBALAJ	320,00	0,47	1.372.425,00	18:10
ENDAE ENDA ENERJI HOLDING	13,73	4,25	253.030.769,15	18:10
ENERY ENERYA ENERJI	3,77	9,91	428.718.340,61	18:10
ENJSA ENERJISA ENERJI	62,65	1,87	334.756.970,35	18:10
ENKAI ENKA INSAAT	62,65	2,37	1.053.337.355,35	18:10
ENSRI ENSARI DERI	22,18	9,91	217.520.626,26	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,60	-3,20	274.816.543,83	18:10
EPLAS EGEPLAST	4,82	-0,62	8.381.957,44	18:10
ERBOS ERBOSAN	163,90	0,74	8.142.221,80	18:10
ERCB ERCIYAS CELIK BORU	83,50	0,60	35.949.317,30	18:10
EREGL EREGLI DEMIR CELIK	21,30	1,62	2.784.246.176,74	18:10
ERSU ERSU GIDA	16,75	-4,29	23.215.829,09	18:10
ESCAR ESCAR FILO	52,00	-1,33	28.891.700,20	18:10
ESCOM ESCORT TEKNOLOJI	2,62	-1,13	55.154.153,36	18:10
ESEN ESENBOGA ELEKTRIK	39,60	2,86	61.087.229,18	18:10
ETILR ETILER GIDA	11,50	-1,46	994.594.366,20	18:10
ETYAT EURO TREND YAT. ORT.	10,14	0,10	2.386.969,50	18:10
EUHOL EURO YATIRIM HOLDING	13,06	-9,99	48.699.042,20	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,28	-0,18	3.633.793,97	18:10
EUPWR EUROPOWER ENERJI	28,48	1,35	126.947.707,28	18:10
EUREN EUROPEN ENDUSTRI	4,80	4,35	266.623.563,38	18:10
EUYO EURO YAT. ORT.	10,90	-3,37	7.770.893,08	18:10
EYGYO EYG GMYO	2,38	0,00	16.614.813,25	18:10
FADE FADE GIDA	13,04	1,16	7.121.475,57	18:10
FENER FENERBAHCE FUTBOL	48,24	-5,04	1.399.585.038,48	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,42	0,54	7.261.267,48	18:10
FMIZP F-M IZMIT PISTON	315,00	5,00	63.347.078,00	18:10
FONET FONET BILGI TEKNOLOJILERI	17,30	1,05	473.072.656,98	18:10
FORMT FORMET METAL VE CAM	6,00	-2,91	117.304.655,12	18:10
FORTE FORTE BILGI ILETISIM	68,45	1,48	58.163.068,20	18:10
FRIGO FRIGO PAK GIDA	7,72	0,92	40.327.908,72	18:10
FROTO FORD OTOSAN	1.005,00	0,70	922.829.206,50	18:10
FZLGY FUZUL GMYO	35,06	-0,40	237.760.371,26	18:10
GARAN GARANTI BANKASI	105,50	-0,28	2.473.146.905,10	18:10
GARFA GARANTI FAKTORING	17,05	0,77	14.636.788,60	18:10
GEDIK GEDIK Y. MEN. DEG.	7,87	1,94	4.996.467,00	18:10
GEDZA GEDIZ AMBALAJ	25,06	-2,11	22.690.920,22	18:10
GENIL GEN ILAC	148,50	-2,94	475.343.778,30	18:10
GENTS GENTAS	23,04	2,49	102.292.224,82	18:10
GEREL GERSAN ELEKTRIK	8,71	1,28	42.390.155,33	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,42	1,73	163.975.475,14	18:10
GIPTA GIPTA OFIS KIRTASIYE	60,50	-0,58	76.932.435,55	18:10
GLBMD GLOBAL MEN. DEG.	10,18	4,73	3.901.825,85	18:10
GLCVY GELECEK VARLIK YONETIMI	54,75	-0,54	49.638.991,90	18:10
GLRMK GULERMAK AGIR SANAYI	157,20	2,88	1.290.694.773,30	18:10
GLRYH GULER YAT. HOLDING	3,03	-2,26	83.403.681,77	18:10
GLYHO GLOBAL YAT. HOLDING	7,13	-0,42	109.146.330,56	18:10
GMTAS GIMAT MAGAZACILIK	13,41	-3,53	35.280.119,09	18:10
GOKNR GOKNUR GIDA	23,42	0,17	102.633.211,36	18:10
GOLTS GOLTAS CIMENTO	394,25	0,70	69.851.581,75	18:10
GOODY GOOD-YEAR	16,01	2,96	30.569.447,33	18:10
GOZDE GOZDE GIRISIM	19,10	-0,26	16.249.694,83	18:10
GRNYO GARANTI YAT. ORT.	8,40	1,69	4.534.031,84	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	281,00	0,72	323.649.044,75	18:10
GRTHO GRAINTURK HOLDING	390,25	-0,45	189.969.281,50	18:10
GSDDE GSD DENIZCILIK	8,82	-0,23	43.771.621,38	18:10
GSDHO GSD HOLDING	4,46	3,48	93.117.835,54	18:10
GSRAY GALATASARAY SPORTIF	1,92	0,52	172.144.183,74	18:10
GUBRF GUBRE FABRIK.	267,50	2,59	882.527.652,50	18:10
GUNDG GUNDOGDU GIDA	55,20	-3,83	107.516.768,40	18:10
GWIND GALATA WIND ENERJI	26,32	1,62	73.742.761,08	18:10
GZNMI GEZINOMI SEYAHAT	129,80	9,91	157.046.891,30	18:10
HALKB T. HALK BANKASI	19,49	-0,51	1.084.493.936,68	18:10
HATEK HATAY TEKSTIL	28,56	-1,38	33.848.193,12	18:10
HATSN HATSAN GEMI	38,20	0,79	37.238.016,60	18:10
HDFGS HEDEF GIRISIM	1,89	9,88	123.285.654,98	18:10
HEDEF HEDEF HOLDING	8,03	0,50	170.656.727,08	18:10
HEKTS HEKTAS	3,13	0,97	475.172.028,71	18:10
HKTM HIDROPAR HAREKET KONTROL	11,95	1,62	34.556.617,59	18:10
HLGYO HALK GMYO	2,60	0,78	82.416.543,59	18:10
HOROZ HOROZ LOJISTIK	53,85	0,65	122.440.718,50	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,00	-0,09	142.924.737,90	18:10
HTTBT HITIT BILGISAYAR	46,48	2,56	55.821.907,56	18:10
HUBVC HUB GIRISIM	1,83	1,10	4.833.400,50	18:10
HUNER HUN YENILENEBILIR ENERJI	3,82	-2,80	193.526.543,75	18:10
HURGZ HURRIYET GZT.	4,17	0,24	18.648.098,62	18:10
ICBCT ICBC TURKEY BANK	12,54	1,95	28.748.291,98	18:10
ICUGS ICU GIRISIM	12,57	-0,48	98.984.684,40	18:10
IDGYO IDEALIST GMYO	2,48	0,00	3.884.772,12	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	9,91	-0,40	133.398.295,10	18:10
IHAAS IHLAS HABER AJANSI	20,00	-0,70	17.351.966,84	18:10
IHEVA IHLAS EV ALETLERI	2,17	0,00	4.997.891,42	18:10
IHGZT IHLAS GAZETECILIK	1,39	0,72	31.929.574,58	18:10
IHLAS IHLAS HOLDING	2,26	0,44	142.646.191,19	18:10
IHLGM IHLAS GAYRIMENKUL	1,59	0,00	26.388.632,34	18:10
IHYAY IHLAS YAYIN HOLDING	2,18	-0,91	16.343.041,88	18:10
IMASM IMAS MAKINA	2,60	1,17	75.167.707,92	18:10
INDES INDEKS BILGISAYAR	6,97	1,01	56.521.249,44	18:10
INFO INFO YATIRIM	2,09	0,48	9.404.895,45	18:10
INGRM INGRAM BILISIM	399,25	1,59	23.801.249,75	18:10
INTEK INNOSA TEKNOLOJI	435,00	-2,25	5.970.352,75	18:10
INTEM INTEMA	215,60	10,00	32.105.583,70	18:10
INVEO INVEO YATIRIM HOLDING	6,38	1,27	7.653.396,19	18:10
INVES INVESTCO HOLDING	239,30	9,97	70.459.108,40	18:10
IPEKE IPEK DOGAL ENERJI	60,05	2,13	372.861.081,90	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,80	2,07	2.629.767,20	18:10
ISBTR IS BANKASI (B)	590.000,00	7,76	10.030.000,00	18:10
ISCTR IS BANKASI (C)	11,37	-0,35	3.262.340.958,40	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,04	0,75	97.234.061,26	18:10
ISFIN IS FIN.KIR.	13,93	1,46	75.697.418,83	18:10
ISGSY IS GIRISIM	32,90	0,30	30.158.664,78	18:10
ISGYO IS GMYO	15,89	0,00	65.821.351,18	18:10
ISKPL ISIK PLASTIK	23,34	-0,85	52.666.712,18	18:10
ISKUR IS BANKASI (KUR.)	4.410.100,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,98	1,89	292.095.311,16	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,91	0,51	6.866.507,45	18:10
ISYAT IS YAT. ORT.	8,28	-4,06	39.583.418,97	18:10
IZENR IZDEMIR ENERJI	6,45	5,39	441.448.854,24	18:10
IZFAS IZMIR FIRCA	78,00	0,91	943.317.346,70	18:10
IZINV IZ YATIRIM HOLDING	41,82	-1,60	7.603.205,52	18:10
IZMDC IZMIR DEMIR CELIK	4,72	1,51	27.644.714,46	18:10
JANTS JANTSA JANT SANAYI	22,74	0,62	45.694.654,32	18:10
KAPLM KAPLAMIN	176,70	2,14	30.262.114,40	18:10
KAREL KAREL ELEKTRONIK	8,85	1,61	66.700.429,96	18:10
KARSN KARSAN OTOMOTIV	10,83	1,50	246.243.596,93	18:10
KARTN KARTONSAN	86,00	0,47	35.414.113,15	18:10
KARYE KARTAL YEN. ENERJI	29,22	-1,75	224.413.591,10	18:10
KATMR KATMERCILER EKIPMAN	2,33	-1,27	154.704.127,73	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,61	1,21	29.707.347,43	18:10
KBORU KUZEY BORU	64,05	0,55	40.771.903,90	18:10
KCAER KOCAER CELIK	12,00	2,92	218.644.132,78	18:10
KCHOL KOC HOLDING	149,50	1,42	2.941.181.718,50	18:10
KENT KENT GIDA	820,00	-0,06	4.250.995,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,08	2,97	1.443.365,85	18:10
KERVT KEREVITAS GIDA	16,96	1,31	101.804.761,10	18:10
KFEIN KAFEIN YAZILIM	126,00	-3,08	198.427.663,70	18:10
KGYO KORAY GMYO	3,08	-0,96	16.520.528,90	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,61	1,41	26.133.162,11	18:10
KLGYO KILER GMYO	4,99	1,22	62.419.582,19	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,62	-0,06	102.430.845,32	18:10
KLMSN KLIMASAN KLIMA	23,34	3,37	23.546.805,84	18:10
KLNMA T. KALKINMA BANK.	7,28	1,39	1.987.621,86	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,05	2,23	1.768.409,60	18:10
KLRHO KILER HOLDING	26,86	-1,18	19.580.360,50	18:10
KLSER KALESERAMIK	29,50	0,55	26.499.020,80	18:10
KLSYN KOLEKSIYON MOBILYA	5,76	3,41	70.513.022,65	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,95	1,29	320.873.226,60	18:10
KMPUR KIMTEKS POLIURETAN	17,10	-1,61	25.810.245,90	18:10
KNFRT KONFRUT TARIM	11,68	7,16	61.467.133,48	18:10
KOCMT KOC METALURJI	12,48	0,00	47.775.253,95	18:10
KONKA KONYA KAGIT	34,00	2,35	21.725.122,00	18:10
KONTR KONTROLMATIK TEKNOLOJI	28,26	1,36	507.241.409,06	18:10
KONYA KONYA CIMENTO	5.597,50	0,09	70.507.202,50	18:10
KOPOL KOZA POLYESTER	5,03	0,20	73.607.256,08	18:10
KORDS KORDSA TEKNIK TEKSTIL	60,45	3,07	130.121.350,05	18:10
KOTON KOTON MAGAZACILIK	15,32	0,46	39.937.265,80	18:10
KOZAA KOZA MADENCILIK	79,75	2,64	278.082.414,15	18:10
KOZAL KOZA ALTIN	27,90	2,12	1.794.744.304,86	18:10
KRDMA KARDEMIR (A)	31,64	0,13	75.562.918,06	18:10
KRDMB KARDEMIR (B)	21,62	1,50	17.941.612,56	18:10
KRDMD KARDEMIR (D)	25,56	2,24	1.771.133.664,56	18:10
KRGYO KORFEZ GMYO	12,60	0,80	76.747.309,99	18:10
KRONT KRON TEKNOLOJI	15,40	-1,28	13.204.913,09	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,65	0,30	6.237.525,04	18:10
KRSTL KRISTAL KOLA	7,25	3,57	104.684.097,72	18:10
KRTEK KARSU TEKSTIL	27,06	10,00	32.853.047,48	18:10
KRVGD KERVAN GIDA	2,08	-0,95	39.566.026,80	18:10
KSTUR KUSTUR KUSADASI TURIZM	6.050,00	10,00	17.268.997,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	71,00	2,82	498.451.433,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	62,00	-1,35	23.280.973,40	18:10
KUTPO KUTAHYA PORSELEN	74,65	0,07	25.030.612,30	18:10
KUVVA KUVVA GIDA	56,35	0,00	2.667.701,20	18:10
KUYAS KUYAS YATIRIM	36,96	10,00	751.790.187,56	18:10
KZBGY KIZILBUK GYO	7,29	2,53	107.027.009,13	18:10
KZGYO KUZUGRUP GMYO	20,28	1,30	15.713.147,68	18:10
LIDER LDR TURIZM	167,00	-3,36	131.794.756,40	18:10
LIDFA LIDER FAKTORING	2,95	2,43	32.592.196,56	18:10
LILAK LILA KAGIT	25,64	1,02	153.221.720,22	18:10
LINK LINK BILGISAYAR	545,50	-0,73	52.683.656,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,00	0,84	27.412.561,80	18:10
LMKDC LIMAK DOGU ANADOLU	31,32	2,02	147.029.188,62	18:10
LOGO LOGO YAZILIM	117,00	5,03	87.496.744,90	18:10
LRSHO LORAS HOLDING	2,40	-0,83	92.240.334,38	18:10
LUKSK LUKS KADIFE	87,90	6,22	85.982.228,75	18:10
LYDHO LYDIA HOLDING	101,40	9,92	47.809.334,70	18:10
LYDYE LYDIA YESIL ENERJI	14.400,00	2,86	68.396.340,00	18:10
MAALT MARMARIS ALTINYUNUS	740,00	2,14	103.198.012,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	144,00	8,11	83.436.032,40	18:10
MAGEN MARGUN ENERJI	28,80	0,70	78.508.799,80	18:10
MAKIM MAKIM MAKINE	16,67	0,60	25.574.737,22	18:10
MAKTK MAKINA TAKIM	12,91	-1,15	524.171.984,26	18:10
MANAS MANAS ENERJI YONETIMI	11,62	1,75	92.815.589,87	18:10
MARBL TUREKS TURUNC MADENCILIK	11,72	-0,17	28.098.490,24	18:10
MARKA MARKA YATIRIM HOLDING	59,60	1,27	78.066.334,25	18:10
MARTI MARTI OTEL	2,96	-0,34	29.243.415,18	18:10
MAVI MAVI GIYIM	66,95	0,68	372.308.213,20	18:10
MEDTR MEDITERA TIBBI MALZEME	33,30	0,00	21.857.688,68	18:10
MEGAP MEGA POLIETILEN	3,02	0,67	1.921.578,80	18:10
MEGMT MEGA METAL	29,80	0,07	79.610.998,34	18:10
MEKAG MEKA GLOBAL MAKINE	42,86	-0,14	41.873.806,96	18:10
MEPET METRO PETROL VE TESISLERI	8,59	0,70	771.399,99	18:10
MERCN MERCAN KIMYA	23,30	1,48	73.296.168,36	18:10
MERIT MERIT TURIZM	12,52	0,56	19.292.128,43	18:10
MERKO MERKO GIDA	13,50	-0,81	49.712.049,61	18:10
METRO METRO HOLDING	2,49	0,00	18.336.833,81	18:10
METUR METEMTUR YATIRIM	17,09	9,97	105.744.711,62	18:10
MGROS MIGROS TICARET	478,00	0,37	1.053.619.991,00	18:10
MHRGY MHR GMYO	4,96	4,64	36.385.283,26	18:10
MIATK MIA TEKNOLOJI	40,86	0,44	733.045.195,92	18:10
MMCAS MMC SAN. VE TIC. YAT.	26,72	0,15	948.804,18	18:10
MNDRS MENDERES TEKSTIL	9,35	0,97	18.549.986,68	18:10
MNDTR MONDI TURKEY	5,28	0,57	6.194.465,02	18:10
MOBTL MOBILTEL ILETISIM	4,49	9,78	161.533.122,79	18:10
MOGAN MOGAN ENERJI	8,74	0,46	43.084.274,34	18:10
MOPAS MOPAS MARKETCILIK	26,30	0,84	160.771.303,34	18:10
MPARK MLP SAGLIK	306,75	-1,68	135.405.767,25	18:10
MRGYO MARTI GMYO	1,42	2,16	90.247.251,42	18:10
MRSHL MARSHALL	1.390,00	0,36	20.488.936,00	18:10
MSGYO MISTRAL GMYO	4,13	-0,24	10.367.239,16	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,90	-1,29	22.667.435,86	18:10
MTRYO METRO YAT. ORT.	6,66	2,94	1.867.647,03	18:10
MZHLD MAZHAR ZORLU HOLDING	6,54	-4,11	12.072.573,45	18:10
NATEN NATUREL ENERJI	45,00	-0,04	166.591.808,88	18:10
NETAS NETAS TELEKOM.	52,95	-3,90	79.550.648,80	18:10
NIBAS NIGBAS NIGDE BETON	14,52	0,00	10.917.170,17	18:10
NTGAZ NATURELGAZ	8,23	-0,12	52.429.558,22	18:10
NTHOL NET HOLDING	38,84	0,10	66.767.097,22	18:10
NUGYO NUROL GMYO	6,71	-0,30	10.528.905,02	18:10
NUHCM NUH CIMENTO	252,00	0,00	43.862.428,00	18:10
OBAMS OBA MAKARNACILIK	49,16	-1,97	114.174.877,92	18:10
OBASE OBASE BILGISAYAR	30,06	1,49	15.814.937,00	18:10
ODAS ODAS ELEKTRIK	4,80	0,00	215.349.971,67	18:10
ODINE ODINE TEKNOLOJI	119,00	0,08	295.499.247,50	18:10
OFSYM OFIS YEM GIDA	38,54	0,42	25.200.716,22	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,95	0,16	29.966.819,50	18:10
ONRYT ONUR TEKNOLOJI	59,85	1,61	70.100.023,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,60	2,91	19.710.394,60	18:10
ORGE ORGE ENERJI ELEKTRIK	96,00	-1,74	151.677.036,30	18:10
ORMA ORMA ORMAN MAHSULLERI	189,10	3,16	4.057.857,60	18:10
OSMEN OSMANLI MENKUL	9,17	4,68	64.826.446,26	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,61	0,28	43.326.069,20	18:10
OTKAR OTOKAR	441,50	-2,59	133.288.837,50	18:10
OTTO OTTO HOLDING	350,00	0,86	14.992.566,50	18:10
OYAKC OYAK CIMENTO	29,50	6,88	904.445.843,16	18:10
OYAYO OYAK YAT. ORT.	28,50	1,06	13.283.156,46	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,34	-0,14	5.305.932,01	18:10
OYYAT OYAK YATIRIM MENKUL	26,78	0,68	7.871.496,04	18:10
OZATD OZATA DENIZCILIK	125,00	1,87	140.642.923,20	18:10
OZGYO OZDERICI GMYO	5,18	1,57	10.558.160,57	18:10
OZKGY OZAK GMYO	11,08	0,45	29.331.788,28	18:10
OZRDN OZERDEN AMBALAJ	8,78	1,04	3.452.741,40	18:10
OZSUB OZSU BALIK	37,48	6,36	52.699.622,94	18:10
OZYSR OZYASAR TEL	22,20	0,09	25.908.721,66	18:10
PAGYO PANORA GMYO	62,45	-0,95	11.048.348,90	18:10
PAMEL PAMEL ELEKTRIK	83,30	2,65	7.249.863,25	18:10
PAPIL PAPILON SAVUNMA	37,00	5,11	267.253.657,46	18:10
PARSN PARSAN	77,50	0,39	13.857.626,00	18:10
PASEU PASIFIK EURASIA LOJISTIK	44,44	3,40	401.105.251,18	18:10
PATEK PASIFIK TEKNOLOJI	68,00	0,74	251.937.539,20	18:10
PCILT PC ILETISIM MEDYA	11,59	-0,26	24.809.149,26	18:10
PEHOL PERA YATIRIM HOLDING	19,03	10,00	2.152.219.381,01	18:10
PEKGY PEKER GMYO	1,48	1,37	302.452.114,85	18:10
PENGD PENGUEN GIDA	6,92	-0,57	29.865.235,65	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,46	1,66	39.552.865,98	18:10
PETKM PETKIM	16,06	0,12	617.241.418,52	18:10
PETUN PINAR ET VE UN	8,60	1,65	13.758.525,02	18:10
PGSUS PEGASUS	260,50	-2,25	3.074.058.902,00	18:10
PINSU PINAR SU	5,69	1,25	7.692.470,91	18:10
PKART PLASTIKKART	63,85	-2,82	109.083.783,30	18:10
PKENT PETROKENT TURIZM	205,30	1,84	65.125.422,70	18:10
PLTUR PLATFORM TURIZM	26,64	2,70	93.000.884,94	18:10
PNLSN PANELSAN CATI CEPHE	39,50	0,97	22.421.483,56	18:10
PNSUT PINAR SUT	8,40	1,69	7.322.967,23	18:10
POLHO POLISAN HOLDING	15,20	3,12	174.605.494,91	18:10
POLTK POLITEKNIK METAL	6.137,50	0,41	14.813.825,00	18:10
PRDGS PARDUS GIRISIM	4,99	-0,20	15.804.533,19	18:10
PRKAB TURK PRYSMIAN KABLO	26,28	1,78	16.930.415,40	18:10
PRKME PARK ELEK.MADENCILIK	17,97	2,04	21.465.754,36	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,71	3,35	16.171.834,87	18:10
PSDTC PERGAMON DIS TICARET	74,00	1,37	6.756.685,45	18:10
PSGYO PASIFIK GMYO	1,83	-9,41	610.181.634,96	18:10
QNBFK QNB FINANSAL KIRALAMA	37,68	0,21	1.723.281,94	18:10
QNBTR QNB BANK	299,75	0,08	3.143.356,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,74	1,07	276.701.648,40	18:10
RALYH RAL YATIRIM HOLDING	92,70	0,82	120.536.853,65	18:10
RAYSG RAY SIGORTA	251,00	0,60	332.640.629,70	18:10
REEDR REEDER TEKNOLOJI	12,34	0,65	323.803.275,96	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	107,80	-0,46	65.594.162,50	18:10
RNPOL RAINBOW POLIKARBONAT	28,50	5,56	20.329.135,70	18:10
RODRG RODRIGO TEKSTIL	17,17	1,24	2.630.136,54	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,34	9,87	827.801.897,73	18:10
RUBNS RUBENIS TEKSTIL	24,00	2,30	35.233.503,66	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,21	-7,60	555.652.395,80	18:10
RYGYO REYSAS GMYO	13,96	-1,48	92.191.835,19	18:10
RYSAS REYSAS LOJISTIK	16,20	-0,61	23.857.476,04	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	74,95	1,01	49.732.633,60	18:10
SAHOL SABANCI HOLDING	78,25	0,77	2.497.795.734,40	18:10
SAMAT SARAY MATBAACILIK	18,00	-0,88	45.675.244,66	18:10
SANEL SANEL MUHENDISLIK	25,70	3,46	6.568.293,26	18:10
SANFM SANIFOAM ENDUSTRI	46,76	0,09	45.737.971,06	18:10
SANKO SANKO PAZARLAMA	20,10	2,08	9.571.604,28	18:10
SARKY SARKUYSAN	18,68	2,58	37.526.225,45	18:10
SASA SASA POLYESTER	3,83	4,08	2.319.539.073,26	18:10
SAYAS SAY YENILENEBILIR ENERJI	30,24	1,68	15.837.053,84	18:10
SDTTR SDT UZAY VE SAVUNMA	202,70	2,89	135.776.679,10	18:10
SEGMN SEGMEN KARDESLER GIDA	22,78	-9,96	294.268.941,86	18:10
SEGYO SEKER GMYO	5,37	5,29	80.330.953,27	18:10
SEKFK SEKER FIN. KIR.	7,60	-0,26	3.582.240,95	18:10
SEKUR SEKURO PLASTIK	15,80	6,76	16.668.509,63	18:10
SELEC SELCUK ECZA DEPOSU	62,80	0,56	59.049.459,85	18:10
SELGD SELCUK GIDA	51,00	0,00	3.808.593,75	18:10
SELVA SELVA GIDA	1,74	0,58	10.159.326,38	18:10
SERNT SERANIT GRANIT SERAMIK	11,63	9,92	547.565.693,29	18:10
SEYKM SEYITLER KIMYA	3,23	0,31	11.230.888,74	18:10
SILVR SILVERLINE ENDUSTRI	17,21	0,35	5.454.680,12	18:10
SISE SISE CAM	36,02	-0,50	1.071.308.343,36	18:10
SKBNK SEKERBANK	5,24	1,16	256.183.979,67	18:10
SKTAS SOKTAS	4,79	-9,28	138.111.808,14	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	98,05	5,09	54.892.920,80	18:10
SKYMD SEKER YATIRIM	17,21	0,64	99.733.123,90	18:10
SMART SMARTIKS YAZILIM	29,70	10,00	91.083.450,40	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,66	0,44	82.333.592,44	18:10
SMRVA SUMER VARLIK YONETIM	74,00	2,85	320.438.123,75	18:10
SNGYO SINPAS GMYO	3,42	-2,01	107.412.779,13	18:10
SNICA SANICA ISI SANAYI	3,94	0,77	23.251.059,02	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	145,80	9,95	10.632.364,40	18:10
SNPAM SONMEZ PAMUKLU	74,90	9,82	12.465.441,30	18:10
SODSN SODAS SODYUM SANAYII	95,90	1,00	2.223.966,20	18:10
SOKE SOKE DEGIRMENCILIK	11,02	0,46	20.076.256,80	18:10
SOKM SOK MARKETLER TICARET	35,44	-3,43	539.154.129,62	18:10
SONME SONMEZ FILAMENT	124,00	3,33	13.821.201,70	18:10
SRVGY SERVET GMYO	3,02	-0,66	49.314.661,58	18:10
SUMAS SUMAS SUNI TAHTA	355,00	3,27	970.755,25	18:10
SUNTK SUN TEKSTIL	33,96	-1,85	26.398.843,32	18:10
SURGY SUR TATIL EVLERI GMYO	40,42	0,75	75.968.142,38	18:10
SUWEN SUWEN TEKSTIL	20,16	2,86	34.643.069,60	18:10
TABGD TAB GIDA	159,30	-0,75	102.382.395,00	18:10
TARKM TARKIM BITKI KORUMA	339,00	0,89	42.031.237,25	18:10
TATEN TATLIPINAR ENERJI URETIM	36,80	-0,22	84.699.705,28	18:10
TATGD TAT GIDA	11,87	1,11	33.574.044,45	18:10
TAVHL TAV HAVALIMANLARI	243,40	0,00	585.546.947,80	18:10
TBORG T.TUBORG	171,40	0,94	8.252.831,60	18:10
TCELL TURKCELL	89,80	0,11	2.182.509.577,00	18:10
TCKRC KIRAC GALVANIZ	39,00	1,46	56.450.508,66	18:10
TDGYO TREND GMYO	15,30	1,32	36.540.927,35	18:10
TEKTU TEK-ART TURIZM	3,94	0,77	20.323.285,71	18:10
TERA TERA YATIRIM MENKUL DEGERLER	70,20	9,95	523.623.550,85	18:10
TEZOL EUROPAP TEZOL KAGIT	17,11	0,59	48.064.315,31	18:10
TGSAS TGS DIS TICARET	57,45	0,26	5.878.445,55	18:10
THYAO TURK HAVA YOLLARI	306,00	0,00	8.585.134.115,50	18:10
TKFEN TEKFEN HOLDING	132,30	-1,12	1.880.432.559,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,36	0,46	96.712.091,02	18:10
TLMAN TRABZON LIMAN	87,60	0,46	16.170.389,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	71,50	1,06	9.968.552,30	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	91,65	0,33	61.852.478,00	18:10
TNZTP TAPDI TINAZTEPE	36,36	-2,26	32.759.918,90	18:10
TOASO TOFAS OTO. FAB.	159,70	0,44	1.176.091.071,10	18:10
TRCAS TURCAS PETROL	31,50	4,24	198.333.142,46	18:10
TRGYO TORUNLAR GMYO	58,75	0,00	105.793.388,70	18:10
TRILC TURK ILAC SERUM	22,92	-0,17	138.230.981,86	18:10
TSGYO TSKB GMYO	6,94	0,43	37.226.732,81	18:10
TSKB T.S.K.B.	10,60	-0,19	380.712.388,23	18:10
TSPOR TRABZONSPOR SPORTIF	0,98	-9,26	1.317.563.408,02	18:10
TTKOM TURK TELEKOM	51,45	0,49	904.266.857,50	18:10
TTRAK TURK TRAKTOR	695,50	-1,90	260.822.717,50	18:10
TUCLK TUGCELIK	8,26	1,72	41.948.700,89	18:10
TUKAS TUKAS	2,19	0,46	210.333.944,10	18:10
TUPRS TUPRAS	128,30	0,94	2.031.408.009,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	32,18	5,86	669.788.684,28	18:10
TURGG TURKER PROJE GAYRIMENKUL	455,00	1,96	8.848.117,75	18:10
TURSG TURKIYE SIGORTA	17,36	2,06	200.386.531,22	18:10
UFUK UFUK YATIRIM	639,50	-0,85	13.364.907,00	18:10
ULAS ULASLAR TURIZM YAT.	24,32	0,50	4.042.786,10	18:10
ULKER ULKER BISKUVI	111,00	-0,09	912.235.164,40	18:10
ULUFA ULUSAL FAKTORING	14,74	-2,58	58.669.515,48	18:10
ULUSE ULUSOY ELEKTRIK	133,00	0,76	17.976.538,90	18:10
ULUUN ULUSOY UN SANAYI	6,09	5,55	35.717.487,39	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,08	1,66	9.457.186,82	18:10
USAK USAK SERAMIK	4,53	2,26	243.447.731,10	18:10
VAKBN VAKIFLAR BANKASI	22,08	-1,43	540.768.268,98	18:10
VAKFN VAKIF FIN. KIR.	2,50	0,81	181.281.551,93	18:10
VAKKO VAKKO TEKSTIL	73,65	1,73	44.138.776,60	18:10
VANGD VANET GIDA	20,90	-0,38	8.045.411,42	18:10
VBTYZ VBT YAZILIM	19,01	2,37	24.676.737,36	18:10
VERTU VERUSATURK GIRISIM	33,66	10,00	23.042.680,70	18:10
VERUS VERUSA HOLDING	257,00	2,39	48.934.844,00	18:10
VESBE VESTEL BEYAZ ESYA	13,11	0,23	41.360.490,28	18:10
VESTL VESTEL	47,34	-1,25	233.413.009,54	18:10
VKFYO VAKIF YAT. ORT.	17,49	1,92	1.991.056,09	18:10
VKGYO VAKIF GMYO	1,99	-1,00	166.228.342,61	18:10
VKING VIKING KAGIT	29,98	-6,31	12.771.286,74	18:10
VRGYO VERA KONSEPT GMYO	2,33	0,43	42.954.825,70	18:10
VSNMD VISNE MADENCILIK	245,00	-0,37	202.698.852,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	453,25	-1,95	220.890.757,50	18:10
YATAS YATAS	25,34	1,69	30.061.525,46	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,32	-0,39	25.070.186,30	18:10
YBTAS YIBITAS INSAAT MALZEME	179.997,50	-5,26	5.690.747,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	49,14	0,57	238.654.193,62	18:10
YESIL YESIL YATIRIM HOLDING	1,50	2,04	24.906.467,76	18:10
YGGYO YENI GIMAT GMYO	79,70	1,85	45.369.525,25	18:10
YGYO YESIL GMYO	6,01	-2,44	6.821.667,87	18:10
YIGIT YIGIT AKU	27,00	0,37	120.172.329,54	18:10
YKBNK YAPI VE KREDI BANK.	23,08	-1,03	4.843.156.427,62	18:10
YKSLN YUKSELEN CELIK	6,02	0,33	83.030.487,90	18:10
YONGA YONGA MOBILYA	70,55	-7,11	4.404.325,30	18:10
YUNSA YUNSA	6,01	0,00	20.835.128,68	18:10
YYAPI YESIL YAPI	1,43	0,00	25.224.082,25	18:10
YYLGD YAYLA GIDA	9,19	-0,22	41.078.264,56	18:10
ZEDUR ZEDUR ENERJI	7,65	0,00	6.707.976,34	18:10
ZOREN ZORLU ENERJI	3,39	-1,17	198.753.313,57	18:10
ZRGYO ZIRAAT GMYO	21,20	0,38	88.916.935,24	18:10

PİYASA ÖZETİ

Dolar	37,9273	% -0.15
Euro	42,6416	% 2.33
Sterlin	49,3146	% 1.19
Bitcoin	3003037,00	% -2.57
Ethereum	56936,00	% -5.30
Çeyrek	6.367,00	% 1,45
G. Altın	3.853,09	% 2,35
BIST 100	9.338,58	% 0,68
Litecoin	2723.53	% -5.35
B. Cash	10809.67,00	% -1.53

EN ÇOK İŞLEM GÖRENLER

THYAO	8.585.134.115,50
AKBNK	6.094.958.719,37
ASELS	5.324.925.055,20
YKBNK	4.843.156.427,62
BIMAS	3.875.744.278,75
BULGS	3.340.892.978,26
ISCTR	3.262.340.958,40
PGSUS	3.074.058.902,00
KCHOL	2.941.181.718,50
EREGL	2.784.246.176,74
EKGYO	2.522.470.022,07
SAHOL	2.497.795.734,40
GARAN	2.473.146.905,10
SASA	2.319.539.073,26
TCELL	2.182.509.577,00
PEHOL	2.152.219.381,01
TUPRS	2.031.408.009,70
TKFEN	1.880.432.559,00
KOZAL	1.794.744.304,86
KRDMD	1.771.133.664,56
ASTOR	1.497.316.666,40
ALTINS1	1.459.415.722,01
FENER	1.399.585.038,48
TSPOR	1.317.563.408,02
GLRMK	1.290.694.773,30
TOASO	1.176.091.071,10
ALARK	1.128.914.423,25
HALKB	1.084.493.936,68
SISE	1.071.308.343,36
MGROS	1.053.619.991,00
ENKAI	1.053.337.355,35
ETILR	994.594.366,20
IZFAS	943.317.346,70
FROTO	922.829.206,50
ULKER	912.235.164,40
OYAKC	904.445.843,16
TTKOM	904.266.857,50
GUBRF	882.527.652,50
DOAS	869.311.828,20
RTALB	827.801.897,73